G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 486,720 Value ($000) $14,095 Avg Close $28.49 Range $24.76 - $34.72

Q3 2025

Shares 619,151 Value ($000) $16,476 Avg Close $25.28 Range $22.19 - $27.75

Q2 2025

Shares 614,752 Value ($000) $13,770 Avg Close $25.12 Range $20.27 - $29.22

Q1 2025

Shares 531,191 Value ($000) $14,528 Avg Close $28.92 Range $24.90 - $33.38

Q4 2024

Shares 766,068 Value ($000) $24,989 Avg Close $31.33 Range $28.28 - $36.06

Q3 2024

Shares 424,198 Value ($000) $12,947 Avg Close $27.30 Range $20.59 - $32.66

Q2 2024

Shares 351,918 Value ($000) $9,526 Avg Close $27.95 Range $25.42 - $31.41

Q1 2024

Shares 144,925 Value ($000) $4,204 Avg Close $30.49 Range $24.48 - $34.37

Q4 2023

Shares 330,352 Value ($000) $11,225 Avg Close $28.04 Range $23.01 - $35.57

Q3 2023

Shares 716,016 Value ($000) $17,843 Avg Close $21.29 Range $18.41 - $25.91

Q2 2023

Shares 433,353 Value ($000) $8,351 Avg Close $17.16 Range $14.44 - $21.87

Q1 2023

Shares 113,151 Value ($000) $1,759 Avg Close $15.62 Range $13.55 - $17.56

Q1 2022

Shares 179,412 Value ($000) $4,851 Avg Close $27.12 Range $22.43 - $31.60

Q3 2021

Shares 50,007 Value ($000) $1,414 Avg Close $30.01 Range $27.17 - $35.01

Q1 2020

Shares 74,225 Value ($000) $571 Avg Close $22.70 Range $2.95 - $34.31

Q1 2019

Shares 158,327 Value ($000) $6,327 Avg Close $34.64 Range $26.81 - $40.40

Q3 2016

Shares 41,798 Value ($000) $1,218 Avg Close $39.13 Range $28.17 - $51.65

Q4 2015

Shares 115,150 Value ($000) $5,097 Avg Close $52.00 Range $40.28 - $69.04

Q1 2015

Shares 3,033 Value ($000) $342 Avg Close $51.32 Range $46.30 - $57.46

Q3 2014

Shares 10,662 Value ($000) $883 Avg Close $40.83 Range $38.09 - $45.85

Q2 2014

Shares 92,670 Value ($000) $7,567 Avg Close $37.61 Range $34.12 - $42.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	486,720	$14,095	$28.49	$24.76 - $34.72
Q3 2025	619,151	$16,476	$25.28	$22.19 - $27.75
Q2 2025	614,752	$13,770	$25.12	$20.27 - $29.22
Q1 2025	531,191	$14,528	$28.92	$24.90 - $33.38
Q4 2024	766,068	$24,989	$31.33	$28.28 - $36.06
Q3 2024	424,198	$12,947	$27.30	$20.59 - $32.66
Q2 2024	351,918	$9,526	$27.95	$25.42 - $31.41
Q1 2024	144,925	$4,204	$30.49	$24.48 - $34.37
Q4 2023	330,352	$11,225	$28.04	$23.01 - $35.57
Q3 2023	716,016	$17,843	$21.29	$18.41 - $25.91
Q2 2023	433,353	$8,351	$17.16	$14.44 - $21.87
Q1 2023	113,151	$1,759	$15.62	$13.55 - $17.56
Q1 2022	179,412	$4,851	$27.12	$22.43 - $31.60
Q3 2021	50,007	$1,414	$30.01	$27.17 - $35.01
Q1 2020	74,225	$571	$22.70	$2.95 - $34.31
Q1 2019	158,327	$6,327	$34.64	$26.81 - $40.40
Q3 2016	41,798	$1,218	$39.13	$28.17 - $51.65
Q4 2015	115,150	$5,097	$52.00	$40.28 - $69.04
Q1 2015	3,033	$342	$51.32	$46.30 - $57.46
Q3 2014	10,662	$883	$40.83	$38.09 - $45.85
Q2 2014	92,670	$7,567	$37.61	$34.12 - $42.01