G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 275,315 Value ($000) $6,027 Avg Close $25.42 Range $19.05 - $30.91
Q4 2016
Shares 620,218 Value ($000) $18,334 Avg Close $28.95 Range $24.33 - $32.88
Q3 2016
Shares 884,872 Value ($000) $25,794 Avg Close $39.13 Range $28.17 - $51.65
Q2 2016
Shares 958,541 Value ($000) $43,824 Avg Close $43.01 Range $36.02 - $49.25
Q1 2016
Shares 1,042,119 Value ($000) $50,949 Avg Close $48.24 Range $39.37 - $55.71
Q4 2015
Shares 1,002,957 Value ($000) $44,391 Avg Close $52.00 Range $40.28 - $69.04
Q3 2015
Shares 1,035,040 Value ($000) $63,821 Avg Close $68.41 Range $58.24 - $73.69
Q2 2015
Shares 1,082,854 Value ($000) $76,179 Avg Close $61.02 Range $54.58 - $72.17
Q1 2015
Shares 519,880 Value ($000) $58,564 Avg Close $51.32 Range $46.30 - $57.46
Q4 2014
Shares 498,150 Value ($000) $50,318 Avg Close $42.81 Range $35.22 - $51.43
Q3 2014
Shares 541,060 Value ($000) $44,832 Avg Close $40.83 Range $38.09 - $45.85
Q2 2014
Shares 418,950 Value ($000) $34,211 Avg Close $37.61 Range $34.12 - $42.01
Q1 2014
Shares 337,800 Value ($000) $24,180 Avg Close $35.06 Range $31.90 - $38.49
Q4 2013
Shares 155,722 Value ($000) $11,517 Avg Close $29.93 Range $25.25 - $37.32