G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 11,176 Value ($000) $511 Avg Close $43.01 Range $36.02 - $49.25

Q4 2015

Shares 124,305 Value ($000) $5,502 Avg Close $52.00 Range $40.28 - $69.04

Q2 2015

Shares 6,180 Value ($000) $435 Avg Close $61.02 Range $54.58 - $72.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	11,176	$511	$43.01	$36.02 - $49.25
Q4 2015	124,305	$5,502	$52.00	$40.28 - $69.04
Q2 2015	6,180	$435	$61.02	$54.58 - $72.17