G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,080 Value ($000) $0 Avg Close $28.49 Range $24.76 - $34.72
Q3 2025
Shares 14,995 Value ($000) $0 Avg Close $25.28 Range $22.19 - $27.75
Q2 2025
Shares 14,974 Value ($000) $0 Avg Close $25.12 Range $20.27 - $29.22
Q1 2025
Shares 16,600 Value ($000) $0 Avg Close $28.92 Range $24.90 - $33.38
Q4 2024
Shares 15,739 Value ($000) $1 Avg Close $31.33 Range $28.28 - $36.06
Q1 2022
Shares 10,342 Value ($000) $280 Avg Close $27.12 Range $22.43 - $31.60
Q4 2021
Shares 10,202 Value ($000) $282 Avg Close $29.07 Range $24.90 - $33.29
Q3 2021
Shares 8,952 Value ($000) $253 Avg Close $30.01 Range $27.17 - $35.01
Q2 2021
Shares 9,385 Value ($000) $308 Avg Close $32.26 Range $28.89 - $35.69
Q1 2021
Shares 8,556 Value ($000) $258 Avg Close $29.05 Range $22.63 - $34.60
Q4 2020
Shares 8,696 Value ($000) $206 Avg Close $18.50 Range $13.10 - $25.85
Q2 2020
Shares 10,689 Value ($000) $142 Avg Close $11.01 Range $5.39 - $18.55
Q1 2020
Shares 65,035 Value ($000) $501 Avg Close $22.70 Range $2.95 - $34.31
Q4 2019
Shares 7,267 Value ($000) $243 Avg Close $28.22 Range $22.53 - $33.97
Q2 2019
Shares 9,708 Value ($000) $286 Avg Close $34.01 Range $23.27 - $43.84
Q1 2016
Shares 5,750 Value ($000) $281 Avg Close $48.24 Range $39.37 - $55.71
Q4 2015
Shares 9,950 Value ($000) $440 Avg Close $52.00 Range $40.28 - $69.04
Q3 2015
Shares 6,050 Value ($000) $373 Avg Close $68.41 Range $58.24 - $73.69
Q2 2015
Shares 6,000 Value ($000) $422,100 Avg Close $61.02 Range $54.58 - $72.17
Q1 2015
Shares 3,000 Value ($000) $338 Avg Close $51.32 Range $46.30 - $57.46
Q4 2014
Shares 3,000 Value ($000) $303,030 Avg Close $42.81 Range $35.22 - $51.43
Q3 2014
Shares 2,750 Value ($000) $227,865 Avg Close $40.83 Range $38.09 - $45.85
Q2 2014
Shares 2,750 Value ($000) $224,565 Avg Close $37.61 Range $34.12 - $42.01