G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 466,050 Value ($000) $13,711 Avg Close $34.01 Range $23.27 - $43.84

Q1 2019

Shares 990,614 Value ($000) $39,585 Avg Close $34.64 Range $26.81 - $40.40

Q4 2018

Shares 673,833 Value ($000) $18,793 Avg Close $36.90 Range $25.35 - $48.58

Q3 2018

Shares 56,468 Value ($000) $2,721 Avg Close $45.30 Range $40.71 - $50.67

Q2 2014

Shares 3,143 Value ($000) $257 Avg Close $37.61 Range $34.12 - $42.01

Q1 2014

Shares 5,772 Value ($000) $413 Avg Close $35.06 Range $31.90 - $38.49

Q4 2013

Shares 4,878 Value ($000) $361 Avg Close $29.93 Range $25.25 - $37.32

Q3 2013

Shares 3,958 Value ($000) $216 Avg Close $25.38 Range $22.33 - $27.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	466,050	$13,711	$34.01	$23.27 - $43.84
Q1 2019	990,614	$39,585	$34.64	$26.81 - $40.40
Q4 2018	673,833	$18,793	$36.90	$25.35 - $48.58
Q3 2018	56,468	$2,721	$45.30	$40.71 - $50.67
Q2 2014	3,143	$257	$37.61	$34.12 - $42.01
Q1 2014	5,772	$413	$35.06	$31.90 - $38.49
Q4 2013	4,878	$361	$29.93	$25.25 - $37.32
Q3 2013	3,958	$216	$25.38	$22.33 - $27.65