G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,313 Value ($000) $212 Avg Close $28.49 Range $24.76 - $34.72
Q3 2025
Shares 7,313 Value ($000) $195 Avg Close $25.28 Range $22.19 - $27.75
Q2 2025
Shares 7,313 Value ($000) $164 Avg Close $25.12 Range $20.27 - $29.22
Q1 2025
Shares 7,313 Value ($000) $200 Avg Close $28.92 Range $24.90 - $33.38
Q4 2024
Shares 7,313 Value ($000) $239 Avg Close $31.33 Range $28.28 - $36.06
Q3 2024
Shares 7,313 Value ($000) $223 Avg Close $27.30 Range $20.59 - $32.66
Q2 2024
Shares 7,313 Value ($000) $198 Avg Close $27.95 Range $25.42 - $31.41
Q1 2024
Shares 7,313 Value ($000) $212 Avg Close $30.49 Range $24.48 - $34.37
Q4 2023
Shares 7,313 Value ($000) $248 Avg Close $28.04 Range $23.01 - $35.57
Q3 2023
Shares 7,313 Value ($000) $182 Avg Close $21.29 Range $18.41 - $25.91
Q2 2023
Shares 7,313 Value ($000) $141 Avg Close $17.16 Range $14.44 - $21.87
Q1 2023
Shares 7,313 Value ($000) $114 Avg Close $15.62 Range $13.55 - $17.56
Q4 2022
Shares 4,092 Value ($000) $56 Avg Close $16.77 Range $11.56 - $21.64
Q3 2022
Shares 6,363 Value ($000) $95 Avg Close $20.36 Range $14.32 - $25.15
Q2 2022
Shares 6,363 Value ($000) $129 Avg Close $25.18 Range $19.87 - $30.35
Q1 2022
Shares 6,363 Value ($000) $172 Avg Close $27.12 Range $22.43 - $31.60
Q4 2021
Shares 6,363 Value ($000) $176 Avg Close $29.07 Range $24.90 - $33.29
Q3 2021
Shares 4,264 Value ($000) $121 Avg Close $30.01 Range $27.17 - $35.01
Q2 2021
Shares 4,264 Value ($000) $140 Avg Close $32.26 Range $28.89 - $35.69
Q1 2021
Shares 4,264 Value ($000) $129 Avg Close $29.05 Range $22.63 - $34.60
Q4 2020
Shares 5,808 Value ($000) $138 Avg Close $18.50 Range $13.10 - $25.85
Q3 2020
Shares 3,501 Value ($000) $46 Avg Close $11.99 Range $9.27 - $15.38
Q2 2020
Shares 3,501 Value ($000) $47 Avg Close $11.01 Range $5.39 - $18.55
Q1 2020
Shares 3,501 Value ($000) $27 Avg Close $22.70 Range $2.95 - $34.31
Q4 2019
Shares 2,377 Value ($000) $80 Avg Close $28.22 Range $22.53 - $33.97
Q3 2019
Shares 2,377 Value ($000) $61 Avg Close $24.98 Range $18.12 - $31.35
Q2 2019
Shares 2,377 Value ($000) $70 Avg Close $34.01 Range $23.27 - $43.84
Q1 2019
Shares 2,377 Value ($000) $95 Avg Close $34.64 Range $26.81 - $40.40
Q4 2018
Shares 2,795 Value ($000) $78 Avg Close $36.90 Range $25.35 - $48.58
Q3 2018
Shares 2,334 Value ($000) $112 Avg Close $45.30 Range $40.71 - $50.67
Q2 2018
Shares 2,334 Value ($000) $104 Avg Close $40.51 Range $33.99 - $51.04
Q1 2018
Shares 2,833 Value ($000) $107 Avg Close $37.03 Range $31.96 - $40.83
Q4 2017
Shares 2,833 Value ($000) $105 Avg Close $29.11 Range $23.12 - $37.88
Q3 2017
Shares 2,060 Value ($000) $60 Avg Close $26.27 Range $21.58 - $31.09
Q2 2017
Shares 2,060 Value ($000) $51 Avg Close $23.17 Range $17.94 - $26.58
Q1 2017
Shares 1,517 Value ($000) $33 Avg Close $25.42 Range $19.05 - $30.91
Q4 2016
Shares 1,517 Value ($000) $45 Avg Close $28.95 Range $24.33 - $32.88
Q3 2016
Shares 1,517 Value ($000) $44 Avg Close $39.13 Range $28.17 - $51.65
Q2 2016
Shares 1,353 Value ($000) $62 Avg Close $43.01 Range $36.02 - $49.25
Q1 2016
Shares 1,353 Value ($000) $66 Avg Close $48.24 Range $39.37 - $55.71
Q4 2015
Shares 891 Value ($000) $39 Avg Close $52.00 Range $40.28 - $69.04
Q3 2015
Shares 579 Value ($000) $36 Avg Close $68.41 Range $58.24 - $73.69
Q2 2015
Shares 142 Value ($000) $10 Avg Close $61.02 Range $54.58 - $72.17
Q1 2015
Shares 71 Value ($000) $8 Avg Close $51.32 Range $46.30 - $57.46