Ticker: GIII CUSIP: 36237H101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,250,000 | $36,200 | $28.49 | $24.76 - $34.72 |
| Q2 2025 | 462,754 | $10,366 | $25.12 | $20.27 - $29.22 |
| Q4 2024 | 94,383 | $3,079 | $31.33 | $28.28 - $36.06 |
| Q3 2024 | 104,691 | $3,195 | $27.30 | $20.59 - $32.66 |
| Q2 2024 | 180,167 | $4,877 | $27.95 | $25.42 - $31.41 |
| Q1 2024 | 234,545 | $6,804 | $30.49 | $24.48 - $34.37 |
| Q4 2023 | 277,817 | $9,440 | $28.04 | $23.01 - $35.57 |
| Q3 2023 | 294,445 | $7,338 | $21.29 | $18.41 - $25.91 |
| Q2 2023 | 381,042 | $7,343 | $17.16 | $14.44 - $21.87 |
| Q1 2023 | 438,250 | $6,815 | $15.62 | $13.55 - $17.56 |
| Q4 2022 | 472,550 | $6,479 | $16.77 | $11.56 - $21.64 |
| Q3 2022 | 403,550 | $6,033 | $20.36 | $14.32 - $25.15 |
| Q2 2022 | 502,950 | $10,175 | $25.18 | $19.87 - $30.35 |
| Q1 2022 | 435,632 | $11,784 | $27.12 | $22.43 - $31.60 |
| Q4 2021 | 429,866 | $11,881 | $29.07 | $24.90 - $33.29 |
| Q3 2021 | 429,866 | $12,165 | $30.01 | $27.17 - $35.01 |
| Q2 2021 | 484,263 | $15,913 | $32.26 | $28.89 - $35.69 |
| Q1 2021 | 444,611 | $13,401 | $29.05 | $22.63 - $34.60 |
| Q4 2020 | 597,665 | $14,189 | $18.50 | $13.10 - $25.85 |
| Q3 2020 | 597,665 | $7,835 | $11.99 | $9.27 - $15.38 |
| Q2 2020 | 579,389 | $7,700 | $11.01 | $5.39 - $18.55 |
| Q1 2020 | 454,507 | $3,500 | $22.70 | $2.95 - $34.31 |
| Q4 2019 | 416,331 | $13,947 | $28.22 | $22.53 - $33.97 |
| Q3 2019 | 416,331 | $10,729 | $24.98 | $18.12 - $31.35 |
| Q2 2019 | 521,032 | $15,328 | $34.01 | $23.27 - $43.84 |
| Q1 2019 | 523,270 | $20,909 | $34.64 | $26.81 - $40.40 |
| Q4 2018 | 497,948 | $13,887 | $36.90 | $25.35 - $48.58 |
| Q3 2018 | 497,948 | $23,996 | $45.30 | $40.71 - $50.67 |
| Q2 2018 | 328,816 | $14,599 | $40.51 | $33.99 - $51.04 |
| Q1 2018 | 47,774 | $1,800 | $37.03 | $31.96 - $40.83 |
| Q1 2017 | 389,042 | $8,516 | $25.42 | $19.05 - $30.91 |
| Q4 2016 | 305,487 | $9,030 | $28.95 | $24.33 - $32.88 |
| Q3 2016 | 330,331 | $9,197 | $39.13 | $28.17 - $51.65 |
| Q2 2016 | 291,124 | $13,310 | $43.01 | $36.02 - $49.25 |
| Q1 2016 | 324,247 | $15,852 | $48.24 | $39.37 - $55.71 |
| Q4 2015 | 377,294 | $16,699 | $52.00 | $40.28 - $69.04 |
| Q3 2015 | 377,294 | $23,264 | $68.41 | $58.24 - $73.69 |
| Q2 2015 | 377,294 | $26,543 | $61.02 | $54.58 - $72.17 |
| Q1 2015 | 188,647 | $21,251 | $51.32 | $46.30 - $57.46 |
| Q4 2014 | 188,647 | $19,055 | $42.81 | $35.22 - $51.43 |
| Q3 2014 | 193,947 | $16,070 | $40.83 | $38.09 - $45.85 |
| Q2 2014 | 125,000 | $10,208 | $37.61 | $34.12 - $42.01 |