G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,038 Value ($000) $291 Avg Close $28.49 Range $24.76 - $34.72
Q3 2025
Shares 80,996 Value ($000) $2,155 Avg Close $25.28 Range $22.19 - $27.75
Q2 2025
Shares 24,065 Value ($000) $539 Avg Close $25.12 Range $20.27 - $29.22
Q4 2024
Shares 6,530 Value ($000) $213 Avg Close $31.33 Range $28.28 - $36.06
Q2 2024
Shares 10,464 Value ($000) $283 Avg Close $27.95 Range $25.42 - $31.41
Q1 2024
Shares 17,565 Value ($000) $510 Avg Close $30.49 Range $24.48 - $34.37
Q4 2019
Shares 2,211 Value ($000) $74 Avg Close $28.22 Range $22.53 - $33.97
Q4 2018
Shares 217 Value ($000) $6 Avg Close $36.90 Range $25.35 - $48.58
Q1 2014
Shares 3,500 Value ($000) $251 Avg Close $35.06 Range $31.90 - $38.49
Q4 2013
Shares 3,500 Value ($000) $259 Avg Close $29.93 Range $25.25 - $37.32
Q3 2013
Shares 2,700 Value ($000) $147 Avg Close $25.38 Range $22.33 - $27.65