G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,041 Value ($000) $640 Avg Close $25.28 Range $22.19 - $27.75
Q2 2025
Shares 52,493 Value ($000) $1,176 Avg Close $25.12 Range $20.27 - $29.22
Q2 2024
Shares 2,690 Value ($000) $73 Avg Close $27.95 Range $25.42 - $31.41
Q1 2021
Shares 1,360 Value ($000) $41 Avg Close $29.05 Range $22.63 - $34.60
Q3 2020
Shares 2,035 Value ($000) $27 Avg Close $11.99 Range $9.27 - $15.38
Q2 2020
Shares 22,402 Value ($000) $298 Avg Close $11.01 Range $5.39 - $18.55
Q4 2019
Shares 7,056 Value ($000) $236 Avg Close $28.22 Range $22.53 - $33.97
Q3 2019
Shares 44,306 Value ($000) $1,142 Avg Close $24.98 Range $18.12 - $31.35
Q2 2019
Shares 60,013 Value ($000) $1,766 Avg Close $34.01 Range $23.27 - $43.84
Q3 2017
Shares 360 Value ($000) $10 Avg Close $26.27 Range $21.58 - $31.09
Q2 2016
Shares 3,319 Value ($000) $152 Avg Close $43.01 Range $36.02 - $49.25
Q1 2016
Shares 693 Value ($000) $34 Avg Close $48.24 Range $39.37 - $55.71
Q4 2015
Shares 1,094 Value ($000) $48 Avg Close $52.00 Range $40.28 - $69.04
Q3 2015
Shares 1,223 Value ($000) $75 Avg Close $68.41 Range $58.24 - $73.69
Q4 2014
Shares 261 Value ($000) $26 Avg Close $42.81 Range $35.22 - $51.43