G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,116 Value ($000) $0 Avg Close $15.62 Range $13.55 - $17.56
Q4 2022
Shares 10,116 Value ($000) $0 Avg Close $16.77 Range $11.56 - $21.64
Q3 2022
Shares 10,116 Value ($000) $151 Avg Close $20.36 Range $14.32 - $25.15
Q2 2022
Shares 10,116 Value ($000) $205 Avg Close $25.18 Range $19.87 - $30.35
Q1 2022
Shares 15,016 Value ($000) $406 Avg Close $27.12 Range $22.43 - $31.60
Q4 2021
Shares 17,516 Value ($000) $484 Avg Close $29.07 Range $24.90 - $33.29
Q3 2021
Shares 18,416 Value ($000) $521 Avg Close $30.01 Range $27.17 - $35.01
Q2 2021
Shares 18,416 Value ($000) $605 Avg Close $32.26 Range $28.89 - $35.69
Q1 2021
Shares 7,816 Value ($000) $236 Avg Close $29.05 Range $22.63 - $34.60