G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 132,922 Value ($000) $2,561 Avg Close $17.16 Range $14.44 - $21.87

Q4 2022

Shares 15,372 Value ($000) $211 Avg Close $16.77 Range $11.56 - $21.64

Q3 2022

Shares 277,012 Value ($000) $4,141 Avg Close $20.36 Range $14.32 - $25.15

Q3 2020

Shares 362,104 Value ($000) $4,747 Avg Close $11.99 Range $9.27 - $15.38

Q1 2020

Shares 418,034 Value ($000) $3,219 Avg Close $22.70 Range $2.95 - $34.31

Q4 2019

Shares 307,484 Value ($000) $10,301 Avg Close $28.22 Range $22.53 - $33.97

Q3 2019

Shares 115,564 Value ($000) $2,978 Avg Close $24.98 Range $18.12 - $31.35

Q1 2019

Shares 338,061 Value ($000) $13,509 Avg Close $34.64 Range $26.81 - $40.40

Q4 2018

Shares 34,052 Value ($000) $950 Avg Close $36.90 Range $25.35 - $48.58

Q1 2017

Shares 297,793 Value ($000) $6,519 Avg Close $25.42 Range $19.05 - $30.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	132,922	$2,561	$17.16	$14.44 - $21.87
Q4 2022	15,372	$211	$16.77	$11.56 - $21.64
Q3 2022	277,012	$4,141	$20.36	$14.32 - $25.15
Q3 2020	362,104	$4,747	$11.99	$9.27 - $15.38
Q1 2020	418,034	$3,219	$22.70	$2.95 - $34.31
Q4 2019	307,484	$10,301	$28.22	$22.53 - $33.97
Q3 2019	115,564	$2,978	$24.98	$18.12 - $31.35
Q1 2019	338,061	$13,509	$34.64	$26.81 - $40.40
Q4 2018	34,052	$950	$36.90	$25.35 - $48.58
Q1 2017	297,793	$6,519	$25.42	$19.05 - $30.91