G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,075 Value ($000) $3,419 Avg Close $28.49 Range $24.76 - $34.72
Q3 2025
Shares 118,075 Value ($000) $3,142 Avg Close $25.28 Range $22.19 - $27.75
Q2 2025
Shares 123,564 Value ($000) $2,768 Avg Close $25.12 Range $20.27 - $29.22
Q1 2025
Shares 133,980 Value ($000) $3,664 Avg Close $28.92 Range $24.90 - $33.38
Q4 2024
Shares 120,439 Value ($000) $3,929 Avg Close $31.33 Range $28.28 - $36.06
Q3 2024
Shares 120,297 Value ($000) $3,671 Avg Close $27.30 Range $20.59 - $32.66
Q4 2023
Shares 594 Value ($000) $20 Avg Close $28.04 Range $23.01 - $35.57
Q3 2022
Shares 8,107 Value ($000) $121 Avg Close $20.36 Range $14.32 - $25.15
Q2 2019
Shares 7,322 Value ($000) $216 Avg Close $34.01 Range $23.27 - $43.84
Q1 2019
Shares 175,044 Value ($000) $6,995 Avg Close $34.64 Range $26.81 - $40.40
Q4 2018
Shares 183,307 Value ($000) $5,112 Avg Close $36.90 Range $25.35 - $48.58
Q3 2018
Shares 166,781 Value ($000) $8,035 Avg Close $45.30 Range $40.71 - $50.67
Q2 2018
Shares 7,322 Value ($000) $326 Avg Close $40.51 Range $33.99 - $51.04