G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 204,365 Value ($000) $6,160 Avg Close $29.05 Range $22.63 - $34.60
Q3 2018
Shares 25,355 Value ($000) $1,222 Avg Close $45.30 Range $40.71 - $50.67
Q2 2018
Shares 34,950 Value ($000) $1,552 Avg Close $40.51 Range $33.99 - $51.04
Q4 2017
Shares 53,000 Value ($000) $1,955 Avg Close $29.11 Range $23.12 - $37.88
Q3 2017
Shares 51,645 Value ($000) $1,499 Avg Close $26.27 Range $21.58 - $31.09
Q3 2015
Shares 16,058 Value ($000) $990 Avg Close $68.41 Range $58.24 - $73.69
Q2 2015
Shares 34,943 Value ($000) $2,458 Avg Close $61.02 Range $54.58 - $72.17
Q1 2015
Shares 23,849 Value ($000) $2,687 Avg Close $51.32 Range $46.30 - $57.46
Q4 2014
Shares 29,124 Value ($000) $2,942 Avg Close $42.81 Range $35.22 - $51.43
Q3 2014
Shares 26,174 Value ($000) $2,169 Avg Close $40.83 Range $38.09 - $45.85
Q2 2014
Shares 52,912 Value ($000) $4,321 Avg Close $37.61 Range $34.12 - $42.01
Q1 2014
Shares 37,517 Value ($000) $2,685 Avg Close $35.06 Range $31.90 - $38.49
Q4 2013
Shares 36,967 Value ($000) $2,734 Avg Close $29.93 Range $25.25 - $37.32