G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 67,930 Value ($000) $2,714 Avg Close $34.64 Range $26.81 - $40.40

Q4 2018

Shares 72,261 Value ($000) $2,015 Avg Close $36.90 Range $25.35 - $48.58

Q3 2018

Shares 55,665 Value ($000) $2,682 Avg Close $45.30 Range $40.71 - $50.67

Q2 2016

Shares 44,122 Value ($000) $2,017 Avg Close $43.01 Range $36.02 - $49.25

Q1 2016

Shares 31,875 Value ($000) $1,558 Avg Close $48.24 Range $39.37 - $55.71

Q4 2015

Shares 1,280 Value ($000) $1,280 Avg Close $52.00 Range $40.28 - $69.04

Q3 2015

Shares 23,135 Value ($000) $1,427 Avg Close $68.41 Range $58.24 - $73.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	67,930	$2,714	$34.64	$26.81 - $40.40
Q4 2018	72,261	$2,015	$36.90	$25.35 - $48.58
Q3 2018	55,665	$2,682	$45.30	$40.71 - $50.67
Q2 2016	44,122	$2,017	$43.01	$36.02 - $49.25
Q1 2016	31,875	$1,558	$48.24	$39.37 - $55.71
Q4 2015	1,280	$1,280	$52.00	$40.28 - $69.04
Q3 2015	23,135	$1,427	$68.41	$58.24 - $73.69