G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 23,500 Value ($000) $571 Avg Close $29.07 Range $24.90 - $33.29

Q3 2021

Shares 45,900 Value ($000) $1,121 Avg Close $30.01 Range $27.17 - $35.01

Q2 2021

Shares 51,100 Value ($000) $1,416 Avg Close $32.26 Range $28.89 - $35.69

Q1 2021

Shares 99,600 Value ($000) $2,554 Avg Close $29.05 Range $22.63 - $34.60

Q4 2020

Shares 103,400 Value ($000) $2,006 Avg Close $18.50 Range $13.10 - $25.85

Q3 2020

Shares 35,200 Value ($000) $394 Avg Close $11.99 Range $9.27 - $15.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	23,500	$571	$29.07	$24.90 - $33.29
Q3 2021	45,900	$1,121	$30.01	$27.17 - $35.01
Q2 2021	51,100	$1,416	$32.26	$28.89 - $35.69
Q1 2021	99,600	$2,554	$29.05	$22.63 - $34.60
Q4 2020	103,400	$2,006	$18.50	$13.10 - $25.85
Q3 2020	35,200	$394	$11.99	$9.27 - $15.38