G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,414 Value ($000) $703 Avg Close $25.28 Range $22.19 - $27.75
Q2 2025
Shares 75,377 Value ($000) $1,688 Avg Close $25.12 Range $20.27 - $29.22
Q1 2025
Shares 62,337 Value ($000) $1,705 Avg Close $28.92 Range $24.90 - $33.38
Q4 2024
Shares 75,065 Value ($000) $2,449 Avg Close $31.33 Range $28.28 - $36.06
Q3 2024
Shares 12,355 Value ($000) $377 Avg Close $27.30 Range $20.59 - $32.66
Q2 2024
Shares 15,823 Value ($000) $428 Avg Close $27.95 Range $25.42 - $31.41
Q4 2023
Shares 12,787 Value ($000) $435 Avg Close $28.04 Range $23.01 - $35.57
Q2 2023
Shares 102,976 Value ($000) $1,984 Avg Close $17.16 Range $14.44 - $21.87
Q1 2023
Shares 94,056 Value ($000) $1,463 Avg Close $15.62 Range $13.55 - $17.56
Q4 2022
Shares 131,330 Value ($000) $1,801 Avg Close $16.77 Range $11.56 - $21.64
Q3 2022
Shares 26,301 Value ($000) $393 Avg Close $20.36 Range $14.32 - $25.15
Q2 2022
Shares 16,605 Value ($000) $336 Avg Close $25.18 Range $19.87 - $30.35
Q2 2021
Shares 12,191 Value ($000) $401 Avg Close $32.26 Range $28.89 - $35.69
Q1 2021
Shares 7,828 Value ($000) $236 Avg Close $29.05 Range $22.63 - $34.60
Q4 2020
Shares 12,222 Value ($000) $290 Avg Close $18.50 Range $13.10 - $25.85
Q3 2020
Shares 17,651 Value ($000) $231 Avg Close $11.99 Range $9.27 - $15.38
Q1 2020
Shares 123,685 Value ($000) $952 Avg Close $22.70 Range $2.95 - $34.31
Q3 2019
Shares 158,322 Value ($000) $4,080 Avg Close $24.98 Range $18.12 - $31.35
Q2 2019
Shares 51,009 Value ($000) $1,501 Avg Close $34.01 Range $23.27 - $43.84
Q4 2018
Shares 97,004 Value ($000) $2,705 Avg Close $36.90 Range $25.35 - $48.58
Q2 2018
Shares 11,208 Value ($000) $498 Avg Close $40.51 Range $33.99 - $51.04
Q4 2016
Shares 20,823 Value ($000) $616 Avg Close $28.95 Range $24.33 - $32.88
Q1 2016
Shares 64,209 Value ($000) $3,139 Avg Close $48.24 Range $39.37 - $55.71
Q4 2015
Shares 96,564 Value ($000) $4,274 Avg Close $52.00 Range $40.28 - $69.04
Q3 2015
Shares 69,292 Value ($000) $4,272 Avg Close $68.41 Range $58.24 - $73.69
Q2 2015
Shares 79,202 Value ($000) $5,572 Avg Close $61.02 Range $54.58 - $72.17
Q1 2015
Shares 48,893 Value ($000) $5,507 Avg Close $51.32 Range $46.30 - $57.46
Q4 2014
Shares 64,928 Value ($000) $6,559 Avg Close $42.81 Range $35.22 - $51.43
Q3 2014
Shares 36,422 Value ($000) $3,019 Avg Close $40.83 Range $38.09 - $45.85
Q2 2014
Shares 36,722 Value ($000) $2,999 Avg Close $37.61 Range $34.12 - $42.01
Q1 2014
Shares 5,329 Value ($000) $381 Avg Close $35.06 Range $31.90 - $38.49
Q4 2013
Shares 6,876 Value ($000) $509 Avg Close $29.93 Range $25.25 - $37.32
Q3 2013
Shares 14,400 Value ($000) $786 Avg Close $25.38 Range $22.33 - $27.65
Q2 2013
Shares 14,400 Value ($000) $693 Avg Close $21.36 Range $18.35 - $26.05