G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,839 Value ($000) $624 Avg Close $25.12 Range $20.27 - $29.22

Q4 2024

Shares 17,450 Value ($000) $569 Avg Close $31.33 Range $28.28 - $36.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,839	$624	$25.12	$20.27 - $29.22
Q4 2024	17,450	$569	$31.33	$28.28 - $36.06