G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 21,061 Value ($000) $315 Avg Close $20.36 Range $14.32 - $25.15
Q2 2022
Shares 21,061 Value ($000) $426 Avg Close $25.18 Range $19.87 - $30.35
Q1 2022
Shares 21,061 Value ($000) $570 Avg Close $27.12 Range $22.43 - $31.60
Q4 2021
Shares 21,061 Value ($000) $582 Avg Close $29.07 Range $24.90 - $33.29
Q3 2021
Shares 42,531 Value ($000) $1,204 Avg Close $30.01 Range $27.17 - $35.01
Q2 2021
Shares 42,531 Value ($000) $1,398 Avg Close $32.26 Range $28.89 - $35.69
Q1 2021
Shares 42,531 Value ($000) $1,282 Avg Close $29.05 Range $22.63 - $34.60
Q4 2020
Shares 42,531 Value ($000) $1,010 Avg Close $18.50 Range $13.10 - $25.85
Q3 2020
Shares 40,231 Value ($000) $527 Avg Close $11.99 Range $9.27 - $15.38
Q2 2020
Shares 40,231 Value ($000) $535 Avg Close $11.01 Range $5.39 - $18.55
Q1 2020
Shares 38,431 Value ($000) $296 Avg Close $22.70 Range $2.95 - $34.31
Q4 2019
Shares 38,431 Value ($000) $1,287 Avg Close $28.22 Range $22.53 - $33.97