G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,909 Value ($000) $0 Avg Close $28.92 Range $24.90 - $33.38

Q1 2024

Shares 3,909 Value ($000) $0 Avg Close $30.49 Range $24.48 - $34.37

Q4 2023

Shares 3,909 Value ($000) $0 Avg Close $28.04 Range $23.01 - $35.57

Q3 2023

Shares 3,909 Value ($000) $0 Avg Close $21.29 Range $18.41 - $25.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,909	$0	$28.92	$24.90 - $33.38
Q1 2024	3,909	$0	$30.49	$24.48 - $34.37
Q4 2023	3,909	$0	$28.04	$23.01 - $35.57
Q3 2023	3,909	$0	$21.29	$18.41 - $25.91