G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 42,700 Value ($000) $1,168 Avg Close $28.92 Range $24.90 - $33.38
Q4 2024
Shares 42,700 Value ($000) $1,393 Avg Close $31.33 Range $28.28 - $36.06
Q3 2024
Shares 42,700 Value ($000) $1,303 Avg Close $27.30 Range $20.59 - $32.66
Q2 2024
Shares 42,700 Value ($000) $1,156 Avg Close $27.95 Range $25.42 - $31.41
Q1 2024
Shares 42,700 Value ($000) $1,239 Avg Close $30.49 Range $24.48 - $34.37
Q4 2023
Shares 42,700 Value ($000) $1,451 Avg Close $28.04 Range $23.01 - $35.57
Q3 2023
Shares 42,700 Value ($000) $1,064 Avg Close $21.29 Range $18.41 - $25.91
Q2 2023
Shares 42,700 Value ($000) $823 Avg Close $17.16 Range $14.44 - $21.87
Q1 2023
Shares 42,700 Value ($000) $664 Avg Close $15.62 Range $13.55 - $17.56
Q4 2022
Shares 36,400 Value ($000) $499 Avg Close $16.77 Range $11.56 - $21.64
Q4 2018
Shares 18,700 Value ($000) $522 Avg Close $36.90 Range $25.35 - $48.58