G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 43,000 Value ($000) $1,265 Avg Close $34.01 Range $23.27 - $43.84

Q1 2019

Shares 18,000 Value ($000) $719 Avg Close $34.64 Range $26.81 - $40.40

Q4 2016

Shares 24,000 Value ($000) $709 Avg Close $28.95 Range $24.33 - $32.88

Q3 2015

Shares 20,200 Value ($000) $1,246 Avg Close $68.41 Range $58.24 - $73.69

Q2 2015

Shares 24,200 Value ($000) $1,702 Avg Close $61.02 Range $54.58 - $72.17

Q1 2015

Shares 11,650 Value ($000) $1,312 Avg Close $51.32 Range $46.30 - $57.46

Q4 2014

Shares 13,150 Value ($000) $1,328 Avg Close $42.81 Range $35.22 - $51.43

Q3 2014

Shares 23,350 Value ($000) $1,934 Avg Close $40.83 Range $38.09 - $45.85

Q2 2014

Shares 21,850 Value ($000) $1,784 Avg Close $37.61 Range $34.12 - $42.01

Q1 2014

Shares 20,900 Value ($000) $1,496 Avg Close $35.06 Range $31.90 - $38.49

Q4 2013

Shares 4,600 Value ($000) $340 Avg Close $29.93 Range $25.25 - $37.32

Q3 2013

Shares 4,650 Value ($000) $254 Avg Close $25.38 Range $22.33 - $27.65

Q2 2013

Shares 51,150 Value ($000) $2,461 Avg Close $21.36 Range $18.35 - $26.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	43,000	$1,265	$34.01	$23.27 - $43.84
Q1 2019	18,000	$719	$34.64	$26.81 - $40.40
Q4 2016	24,000	$709	$28.95	$24.33 - $32.88
Q3 2015	20,200	$1,246	$68.41	$58.24 - $73.69
Q2 2015	24,200	$1,702	$61.02	$54.58 - $72.17
Q1 2015	11,650	$1,312	$51.32	$46.30 - $57.46
Q4 2014	13,150	$1,328	$42.81	$35.22 - $51.43
Q3 2014	23,350	$1,934	$40.83	$38.09 - $45.85
Q2 2014	21,850	$1,784	$37.61	$34.12 - $42.01
Q1 2014	20,900	$1,496	$35.06	$31.90 - $38.49
Q4 2013	4,600	$340	$29.93	$25.25 - $37.32
Q3 2013	4,650	$254	$25.38	$22.33 - $27.65
Q2 2013	51,150	$2,461	$21.36	$18.35 - $26.05