G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,713 Value ($000) $1 Avg Close $25.12 Range $20.27 - $29.22
Q1 2025
Shares 124,767 Value ($000) $3 Avg Close $28.92 Range $24.90 - $33.38
Q4 2024
Shares 233,588 Value ($000) $8 Avg Close $31.33 Range $28.28 - $36.06
Q3 2024
Shares 144,944 Value ($000) $4 Avg Close $27.30 Range $20.59 - $32.66
Q2 2024
Shares 227,039 Value ($000) $6 Avg Close $27.95 Range $25.42 - $31.41
Q2 2023
Shares 109,474 Value ($000) $2 Avg Close $17.16 Range $14.44 - $21.87
Q1 2023
Shares 130,428 Value ($000) $2 Avg Close $15.62 Range $13.55 - $17.56
Q2 2022
Shares 51,612 Value ($000) $1,044 Avg Close $25.18 Range $19.87 - $30.35
Q4 2021
Shares 19,294 Value ($000) $533 Avg Close $29.07 Range $24.90 - $33.29
Q2 2021
Shares 22,886 Value ($000) $752 Avg Close $32.26 Range $28.89 - $35.69