G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,700 Value ($000) $831 Avg Close $28.49 Range $24.76 - $34.72

Q3 2025

Shares 47,900 Value ($000) $1,275 Avg Close $25.28 Range $22.19 - $27.75

Q2 2025

Shares 88,100 Value ($000) $1,973 Avg Close $25.12 Range $20.27 - $29.22

Q1 2025

Shares 116,600 Value ($000) $3,189 Avg Close $28.92 Range $24.90 - $33.38

Q4 2024

Shares 84,600 Value ($000) $2,760 Avg Close $31.33 Range $28.28 - $36.06

Q3 2024

Shares 100,600 Value ($000) $3,070 Avg Close $27.30 Range $20.59 - $32.66

Q2 2024

Shares 167,600 Value ($000) $4,537 Avg Close $27.95 Range $25.42 - $31.41

Q1 2024

Shares 163,900 Value ($000) $4,755 Avg Close $30.49 Range $24.48 - $34.37

Q4 2023

Shares 171,300 Value ($000) $5,821 Avg Close $28.04 Range $23.01 - $35.57

Q3 2023

Shares 227,100 Value ($000) $5,659 Avg Close $21.29 Range $18.41 - $25.91

Q2 2023

Shares 313,600 Value ($000) $6,043 Avg Close $17.16 Range $14.44 - $21.87

Q1 2023

Shares 211,000 Value ($000) $3,281 Avg Close $15.62 Range $13.55 - $17.56

Q4 2022

Shares 192,000 Value ($000) $2,632 Avg Close $16.77 Range $11.56 - $21.64

Q3 2022

Shares 181,600 Value ($000) $2,715 Avg Close $20.36 Range $14.32 - $25.15

Q2 2022

Shares 172,400 Value ($000) $3,488 Avg Close $25.18 Range $19.87 - $30.35

Q1 2022

Shares 96,000 Value ($000) $2,597 Avg Close $27.12 Range $22.43 - $31.60

Q4 2021

Shares 11,500 Value ($000) $318 Avg Close $29.07 Range $24.90 - $33.29

Q3 2020

Shares 10,564 Value ($000) $138 Avg Close $11.99 Range $9.27 - $15.38

Q3 2018

Shares 125,349 Value ($000) $6,041 Avg Close $45.30 Range $40.71 - $50.67

Q2 2018

Shares 86,449 Value ($000) $3,838 Avg Close $40.51 Range $33.99 - $51.04

Q1 2018

Shares 18,049 Value ($000) $680 Avg Close $37.03 Range $31.96 - $40.83

Q2 2017

Shares 334,289 Value ($000) $8,341 Avg Close $23.17 Range $17.94 - $26.58

Q1 2017

Shares 434,849 Value ($000) $9,519 Avg Close $25.42 Range $19.05 - $30.91

Q4 2016

Shares 438,961 Value ($000) $12,976 Avg Close $28.95 Range $24.33 - $32.88

Q3 2016

Shares 157,336 Value ($000) $4,586 Avg Close $39.13 Range $28.17 - $51.65

Q2 2016

Shares 4,632 Value ($000) $212 Avg Close $43.01 Range $36.02 - $49.25

Q4 2015

Shares 6,132 Value ($000) $271 Avg Close $52.00 Range $40.28 - $69.04

Q4 2013

Shares 4,418 Value ($000) $325 Avg Close $29.93 Range $25.25 - $37.32

Q3 2013

Shares 8,218 Value ($000) $448 Avg Close $25.38 Range $22.33 - $27.65

Q2 2013

Shares 23,368 Value ($000) $1,125 Avg Close $21.36 Range $18.35 - $26.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,700	$831	$28.49	$24.76 - $34.72
Q3 2025	47,900	$1,275	$25.28	$22.19 - $27.75
Q2 2025	88,100	$1,973	$25.12	$20.27 - $29.22
Q1 2025	116,600	$3,189	$28.92	$24.90 - $33.38
Q4 2024	84,600	$2,760	$31.33	$28.28 - $36.06
Q3 2024	100,600	$3,070	$27.30	$20.59 - $32.66
Q2 2024	167,600	$4,537	$27.95	$25.42 - $31.41
Q1 2024	163,900	$4,755	$30.49	$24.48 - $34.37
Q4 2023	171,300	$5,821	$28.04	$23.01 - $35.57
Q3 2023	227,100	$5,659	$21.29	$18.41 - $25.91
Q2 2023	313,600	$6,043	$17.16	$14.44 - $21.87
Q1 2023	211,000	$3,281	$15.62	$13.55 - $17.56
Q4 2022	192,000	$2,632	$16.77	$11.56 - $21.64
Q3 2022	181,600	$2,715	$20.36	$14.32 - $25.15
Q2 2022	172,400	$3,488	$25.18	$19.87 - $30.35
Q1 2022	96,000	$2,597	$27.12	$22.43 - $31.60
Q4 2021	11,500	$318	$29.07	$24.90 - $33.29
Q3 2020	10,564	$138	$11.99	$9.27 - $15.38
Q3 2018	125,349	$6,041	$45.30	$40.71 - $50.67
Q2 2018	86,449	$3,838	$40.51	$33.99 - $51.04
Q1 2018	18,049	$680	$37.03	$31.96 - $40.83
Q2 2017	334,289	$8,341	$23.17	$17.94 - $26.58
Q1 2017	434,849	$9,519	$25.42	$19.05 - $30.91
Q4 2016	438,961	$12,976	$28.95	$24.33 - $32.88
Q3 2016	157,336	$4,586	$39.13	$28.17 - $51.65
Q2 2016	4,632	$212	$43.01	$36.02 - $49.25
Q4 2015	6,132	$271	$52.00	$40.28 - $69.04
Q4 2013	4,418	$325	$29.93	$25.25 - $37.32
Q3 2013	8,218	$448	$25.38	$22.33 - $27.65
Q2 2013	23,368	$1,125	$21.36	$18.35 - $26.05