G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,073 Value ($000) $0 Avg Close $25.28 Range $22.19 - $27.75
Q2 2025
Shares 13,695 Value ($000) $0 Avg Close $25.12 Range $20.27 - $29.22
Q4 2023
Shares 4,462 Value ($000) $0 Avg Close $28.04 Range $23.01 - $35.57
Q4 2022
Shares 57,387 Value ($000) $1 Avg Close $16.77 Range $11.56 - $21.64
Q3 2022
Shares 26,775 Value ($000) $400 Avg Close $20.36 Range $14.32 - $25.15
Q2 2022
Shares 5,016 Value ($000) $101 Avg Close $25.18 Range $19.87 - $30.35
Q1 2022
Shares 4,749 Value ($000) $128 Avg Close $27.12 Range $22.43 - $31.60
Q1 2021
Shares 2,788 Value ($000) $84 Avg Close $29.05 Range $22.63 - $34.60
Q4 2020
Shares 957 Value ($000) $22 Avg Close $18.50 Range $13.10 - $25.85
Q1 2020
Shares 6,411 Value ($000) $49 Avg Close $22.70 Range $2.95 - $34.31
Q4 2019
Shares 4,176 Value ($000) $139 Avg Close $28.22 Range $22.53 - $33.97
Q3 2019
Shares 1,378 Value ($000) $35 Avg Close $24.98 Range $18.12 - $31.35
Q4 2018
Shares 17,694 Value ($000) $493 Avg Close $36.90 Range $25.35 - $48.58
Q3 2018
Shares 2,746 Value ($000) $132 Avg Close $45.30 Range $40.71 - $50.67
Q2 2017
Shares 1,012 Value ($000) $25 Avg Close $23.17 Range $17.94 - $26.58
Q4 2016
Shares 9,324 Value ($000) $275 Avg Close $28.95 Range $24.33 - $32.88
Q3 2016
Shares 18,067 Value ($000) $526 Avg Close $39.13 Range $28.17 - $51.65
Q2 2016
Shares 2,223 Value ($000) $101 Avg Close $43.01 Range $36.02 - $49.25
Q4 2015
Shares 3,365 Value ($000) $148 Avg Close $52.00 Range $40.28 - $69.04
Q3 2015
Shares 928 Value ($000) $57 Avg Close $68.41 Range $58.24 - $73.69
Q4 2014
Shares 1,510 Value ($000) $153 Avg Close $42.81 Range $35.22 - $51.43