G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 81,520 Value ($000) $1,784 Avg Close $25.42 Range $19.05 - $30.91

Q4 2016

Shares 352,092 Value ($000) $10,408 Avg Close $28.95 Range $24.33 - $32.88

Q3 2016

Shares 323,632 Value ($000) $9,434 Avg Close $39.13 Range $28.17 - $51.65

Q2 2016

Shares 329,729 Value ($000) $15,075 Avg Close $43.01 Range $36.02 - $49.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	81,520	$1,784	$25.42	$19.05 - $30.91
Q4 2016	352,092	$10,408	$28.95	$24.33 - $32.88
Q3 2016	323,632	$9,434	$39.13	$28.17 - $51.65
Q2 2016	329,729	$15,075	$43.01	$36.02 - $49.25