G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,931 Value ($000) $317 Avg Close $28.49 Range $24.76 - $34.72
Q3 2025
Shares 12,261 Value ($000) $326 Avg Close $25.28 Range $22.19 - $27.75
Q2 2025
Shares 21,229 Value ($000) $476 Avg Close $25.12 Range $20.27 - $29.22
Q4 2024
Shares 9,473 Value ($000) $309 Avg Close $31.33 Range $28.28 - $36.06
Q3 2024
Shares 7,126 Value ($000) $217 Avg Close $27.30 Range $20.59 - $32.66
Q2 2024
Shares 20,332 Value ($000) $550 Avg Close $27.95 Range $25.42 - $31.41
Q1 2024
Shares 43,343 Value ($000) $1,257 Avg Close $30.49 Range $24.48 - $34.37
Q4 2023
Shares 35,510 Value ($000) $1,207 Avg Close $28.04 Range $23.01 - $35.57
Q4 2021
Shares 12,850 Value ($000) $355 Avg Close $29.07 Range $24.90 - $33.29
Q3 2021
Shares 35,120 Value ($000) $994 Avg Close $30.01 Range $27.17 - $35.01
Q2 2021
Shares 29,406 Value ($000) $966 Avg Close $32.26 Range $28.89 - $35.69
Q1 2021
Shares 33,575 Value ($000) $1,012 Avg Close $29.05 Range $22.63 - $34.60
Q4 2020
Shares 74,972 Value ($000) $1,780 Avg Close $18.50 Range $13.10 - $25.85
Q3 2020
Shares 98,285 Value ($000) $1,289 Avg Close $11.99 Range $9.27 - $15.38
Q2 2019
Shares 33,360 Value ($000) $981 Avg Close $34.01 Range $23.27 - $43.84
Q1 2019
Shares 6,258 Value ($000) $250 Avg Close $34.64 Range $26.81 - $40.40
Q3 2018
Shares 17,092 Value ($000) $824 Avg Close $45.30 Range $40.71 - $50.67
Q2 2018
Shares 175,237 Value ($000) $7,781 Avg Close $40.51 Range $33.99 - $51.04
Q1 2018
Shares 18,572 Value ($000) $700 Avg Close $37.03 Range $31.96 - $40.83
Q3 2017
Shares 8,040 Value ($000) $233 Avg Close $26.27 Range $21.58 - $31.09
Q2 2017
Shares 14,495 Value ($000) $362 Avg Close $23.17 Range $17.94 - $26.58
Q2 2016
Shares 212,368 Value ($000) $9,709 Avg Close $43.01 Range $36.02 - $49.25
Q1 2016
Shares 12,765 Value ($000) $624 Avg Close $48.24 Range $39.37 - $55.71
Q2 2015
Shares 8,237 Value ($000) $579 Avg Close $61.02 Range $54.58 - $72.17
Q1 2015
Shares 4,482 Value ($000) $505 Avg Close $51.32 Range $46.30 - $57.46
Q4 2014
Shares 17,645 Value ($000) $1,782 Avg Close $42.81 Range $35.22 - $51.43
Q3 2014
Shares 18,367 Value ($000) $1,522 Avg Close $40.83 Range $38.09 - $45.85
Q2 2014
Shares 44,272 Value ($000) $3,615 Avg Close $37.61 Range $34.12 - $42.01
Q1 2014
Shares 46,622 Value ($000) $3,337 Avg Close $35.06 Range $31.90 - $38.49
Q4 2013
Shares 77,386 Value ($000) $5,723 Avg Close $29.93 Range $25.25 - $37.32
Q3 2013
Shares 83,241 Value ($000) $4,544 Avg Close $25.38 Range $22.33 - $27.65
Q2 2013
Shares 77,710 Value ($000) $3,739 Avg Close $21.36 Range $18.35 - $26.05