G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 104,661 Value ($000) $3,556 Avg Close $28.04 Range $23.01 - $35.57

Q3 2023

Shares 46,504 Value ($000) $1,159 Avg Close $21.29 Range $18.41 - $25.91

Q3 2020

Shares 79,038 Value ($000) $1,036 Avg Close $11.99 Range $9.27 - $15.38

Q4 2017

Shares 65,354 Value ($000) $2,411 Avg Close $29.11 Range $23.12 - $37.88

Q3 2015

Shares 47,131 Value ($000) $2,906 Avg Close $68.41 Range $58.24 - $73.69

Q2 2015

Shares 66,442 Value ($000) $4,674 Avg Close $61.02 Range $54.58 - $72.17

Q1 2015

Shares 35,865 Value ($000) $4,040 Avg Close $51.32 Range $46.30 - $57.46

Q4 2014

Shares 28,915 Value ($000) $2,921 Avg Close $42.81 Range $35.22 - $51.43

Q3 2014

Shares 15,219 Value ($000) $1,261 Avg Close $40.83 Range $38.09 - $45.85

Q2 2014

Shares 19,961 Value ($000) $1,630 Avg Close $37.61 Range $34.12 - $42.01

Q1 2014

Shares 18,770 Value ($000) $1,344 Avg Close $35.06 Range $31.90 - $38.49

Q4 2013

Shares 19,715 Value ($000) $1,455 Avg Close $29.93 Range $25.25 - $37.32

Q2 2013

Shares 19,169 Value ($000) $922 Avg Close $21.36 Range $18.35 - $26.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	104,661	$3,556	$28.04	$23.01 - $35.57
Q3 2023	46,504	$1,159	$21.29	$18.41 - $25.91
Q3 2020	79,038	$1,036	$11.99	$9.27 - $15.38
Q4 2017	65,354	$2,411	$29.11	$23.12 - $37.88
Q3 2015	47,131	$2,906	$68.41	$58.24 - $73.69
Q2 2015	66,442	$4,674	$61.02	$54.58 - $72.17
Q1 2015	35,865	$4,040	$51.32	$46.30 - $57.46
Q4 2014	28,915	$2,921	$42.81	$35.22 - $51.43
Q3 2014	15,219	$1,261	$40.83	$38.09 - $45.85
Q2 2014	19,961	$1,630	$37.61	$34.12 - $42.01
Q1 2014	18,770	$1,344	$35.06	$31.90 - $38.49
Q4 2013	19,715	$1,455	$29.93	$25.25 - $37.32
Q2 2013	19,169	$922	$21.36	$18.35 - $26.05