G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,123 Value ($000) $148 Avg Close $28.49 Range $24.76 - $34.72
Q3 2025
Shares 18,765 Value ($000) $499 Avg Close $25.28 Range $22.19 - $27.75
Q1 2025
Shares 75,368 Value ($000) $2,061 Avg Close $28.92 Range $24.90 - $33.38
Q4 2024
Shares 26,427 Value ($000) $862 Avg Close $31.33 Range $28.28 - $36.06
Q3 2024
Shares 5,942 Value ($000) $181 Avg Close $27.30 Range $20.59 - $32.66
Q1 2024
Shares 3,187 Value ($000) $92 Avg Close $30.49 Range $24.48 - $34.37
Q3 2023
Shares 29,088 Value ($000) $725 Avg Close $21.29 Range $18.41 - $25.91
Q3 2022
Shares 22,866 Value ($000) $341 Avg Close $20.36 Range $14.32 - $25.15
Q1 2022
Shares 22,577 Value ($000) $610 Avg Close $27.12 Range $22.43 - $31.60
Q3 2020
Shares 2,332 Value ($000) $30 Avg Close $11.99 Range $9.27 - $15.38
Q3 2019
Shares 25,419 Value ($000) $655 Avg Close $24.98 Range $18.12 - $31.35
Q2 2019
Shares 23,894 Value ($000) $702 Avg Close $34.01 Range $23.27 - $43.84
Q4 2018
Shares 35,748 Value ($000) $997 Avg Close $36.90 Range $25.35 - $48.58
Q2 2018
Shares 39,631 Value ($000) $1,759 Avg Close $40.51 Range $33.99 - $51.04
Q3 2017
Shares 4,929 Value ($000) $143 Avg Close $26.27 Range $21.58 - $31.09
Q2 2017
Shares 7,264 Value ($000) $181 Avg Close $23.17 Range $17.94 - $26.58
Q1 2017
Shares 38,335 Value ($000) $839 Avg Close $25.42 Range $19.05 - $30.91
Q3 2015
Shares 1,908 Value ($000) $117 Avg Close $68.41 Range $58.24 - $73.69
Q1 2015
Shares 1,278 Value ($000) $143 Avg Close $51.32 Range $46.30 - $57.46
Q4 2014
Shares 843 Value ($000) $85 Avg Close $42.81 Range $35.22 - $51.43
Q2 2014
Shares 600 Value ($000) $48 Avg Close $37.61 Range $34.12 - $42.01
Q1 2014
Shares 100 Value ($000) $7 Avg Close $35.06 Range $31.90 - $38.49
Q4 2013
Shares 200 Value ($000) $14 Avg Close $29.93 Range $25.25 - $37.32