G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,746 Value ($000) $137 Avg Close $28.49 Range $24.76 - $34.72
Q3 2025
Shares 4,350 Value ($000) $116 Avg Close $25.28 Range $22.19 - $27.75
Q2 2025
Shares 12,150 Value ($000) $272 Avg Close $25.12 Range $20.27 - $29.22
Q1 2025
Shares 1,275 Value ($000) $35 Avg Close $28.92 Range $24.90 - $33.38
Q4 2024
Shares 1,793 Value ($000) $58 Avg Close $31.33 Range $28.28 - $36.06
Q3 2024
Shares 7,899 Value ($000) $241 Avg Close $27.30 Range $20.59 - $32.66
Q2 2024
Shares 13,325 Value ($000) $361 Avg Close $27.95 Range $25.42 - $31.41
Q1 2024
Shares 2,868 Value ($000) $83 Avg Close $30.49 Range $24.48 - $34.37
Q4 2023
Shares 13,940 Value ($000) $474 Avg Close $28.04 Range $23.01 - $35.57
Q3 2023
Shares 674 Value ($000) $17 Avg Close $21.29 Range $18.41 - $25.91
Q2 2023
Shares 995 Value ($000) $19 Avg Close $17.16 Range $14.44 - $21.87
Q1 2023
Shares 1,443 Value ($000) $0 Avg Close $15.62 Range $13.55 - $17.56
Q4 2022
Shares 1,330 Value ($000) $0 Avg Close $16.77 Range $11.56 - $21.64
Q3 2022
Shares 7,024 Value ($000) $105 Avg Close $20.36 Range $14.32 - $25.15
Q2 2022
Shares 8,406 Value ($000) $171 Avg Close $25.18 Range $19.87 - $30.35
Q1 2022
Shares 5,299 Value ($000) $143 Avg Close $27.12 Range $22.43 - $31.60
Q4 2021
Shares 710 Value ($000) $20 Avg Close $29.07 Range $24.90 - $33.29
Q3 2021
Shares 1,963 Value ($000) $56 Avg Close $30.01 Range $27.17 - $35.01
Q2 2021
Shares 1,651 Value ($000) $54 Avg Close $32.26 Range $28.89 - $35.69
Q1 2021
Shares 4,727 Value ($000) $143 Avg Close $29.05 Range $22.63 - $34.60
Q4 2020
Shares 2,023 Value ($000) $48 Avg Close $18.50 Range $13.10 - $25.85
Q3 2020
Shares 48,230 Value ($000) $632 Avg Close $11.99 Range $9.27 - $15.38
Q2 2020
Shares 7,358 Value ($000) $98 Avg Close $11.01 Range $5.39 - $18.55
Q1 2020
Shares 164 Value ($000) $1 Avg Close $22.70 Range $2.95 - $34.31
Q4 2019
Shares 3,115 Value ($000) $104 Avg Close $28.22 Range $22.53 - $33.97
Q3 2019
Shares 1,840 Value ($000) $48 Avg Close $24.98 Range $18.12 - $31.35
Q4 2018
Shares 240 Value ($000) $7 Avg Close $36.90 Range $25.35 - $48.58
Q3 2018
Shares 1,332 Value ($000) $64 Avg Close $45.30 Range $40.71 - $50.67
Q4 2017
Shares 453 Value ($000) $17 Avg Close $29.11 Range $23.12 - $37.88
Q3 2017
Shares 7,966 Value ($000) $231 Avg Close $26.27 Range $21.58 - $31.09
Q1 2017
Shares 2,402 Value ($000) $53 Avg Close $25.42 Range $19.05 - $30.91
Q4 2016
Shares 542 Value ($000) $16 Avg Close $28.95 Range $24.33 - $32.88
Q2 2016
Shares 3,114 Value ($000) $143 Avg Close $43.01 Range $36.02 - $49.25
Q4 2015
Shares 708 Value ($000) $31 Avg Close $52.00 Range $40.28 - $69.04
Q2 2015
Shares 3,051 Value ($000) $214 Avg Close $61.02 Range $54.58 - $72.17
Q1 2015
Shares 613 Value ($000) $69 Avg Close $51.32 Range $46.30 - $57.46
Q4 2014
Shares 126 Value ($000) $13 Avg Close $42.81 Range $35.22 - $51.43
Q2 2014
Shares 1,548 Value ($000) $126 Avg Close $37.61 Range $34.12 - $42.01
Q4 2013
Shares 810 Value ($000) $60 Avg Close $29.93 Range $25.25 - $37.32
Q3 2013
Shares 1,275 Value ($000) $69 Avg Close $25.38 Range $22.33 - $27.65