G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 34 Value ($000) $1 Avg Close $28.95 Range $24.33 - $32.88
Q3 2016
Shares 34 Value ($000) $1 Avg Close $39.13 Range $28.17 - $51.65
Q2 2016
Shares 34 Value ($000) $2 Avg Close $43.01 Range $36.02 - $49.25
Q1 2016
Shares 34 Value ($000) $2 Avg Close $48.24 Range $39.37 - $55.71
Q4 2015
Shares 34 Value ($000) $2 Avg Close $52.00 Range $40.28 - $69.04
Q3 2015
Shares 34 Value ($000) $2 Avg Close $68.41 Range $58.24 - $73.69
Q2 2015
Shares 34 Value ($000) $2 Avg Close $61.02 Range $54.58 - $72.17