G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,366 Value ($000) $2,269 Avg Close $28.49 Range $24.76 - $34.72
Q3 2025
Shares 31,728 Value ($000) $844 Avg Close $25.28 Range $22.19 - $27.75
Q4 2024
Shares 631 Value ($000) $21 Avg Close $31.33 Range $28.28 - $36.06
Q2 2017
Shares 2 Value ($000) $0 Avg Close $23.17 Range $17.94 - $26.58
Q1 2017
Shares 512 Value ($000) $11 Avg Close $25.42 Range $19.05 - $30.91
Q4 2016
Shares 2 Value ($000) $0 Avg Close $28.95 Range $24.33 - $32.88
Q3 2016
Shares 146 Value ($000) $4 Avg Close $39.13 Range $28.17 - $51.65
Q2 2016
Shares 13 Value ($000) $1 Avg Close $43.01 Range $36.02 - $49.25
Q1 2016
Shares 2 Value ($000) $0 Avg Close $48.24 Range $39.37 - $55.71
Q4 2015
Shares 2 Value ($000) $0 Avg Close $52.00 Range $40.28 - $69.04
Q3 2015
Shares 142 Value ($000) $9 Avg Close $68.41 Range $58.24 - $73.69
Q1 2015
Shares 450 Value ($000) $51 Avg Close $51.32 Range $46.30 - $57.46
Q4 2013
Shares 68 Value ($000) $5 Avg Close $29.93 Range $25.25 - $37.32