G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,256 Value ($000) $35 Avg Close $15.62 Range $13.55 - $17.56

Q1 2022

Shares 3,520 Value ($000) $96 Avg Close $27.12 Range $22.43 - $31.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,256	$35	$15.62	$13.55 - $17.56
Q1 2022	3,520	$96	$27.12	$22.43 - $31.60