G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,103 Value ($000) $32 Avg Close $28.49 Range $24.76 - $34.72
Q3 2025
Shares 895 Value ($000) $24 Avg Close $25.28 Range $22.19 - $27.75
Q1 2025
Shares 45 Value ($000) $1 Avg Close $28.92 Range $24.90 - $33.38
Q4 2024
Shares 23 Value ($000) $1 Avg Close $31.33 Range $28.28 - $36.06
Q3 2024
Shares 35 Value ($000) $1 Avg Close $27.30 Range $20.59 - $32.66
Q2 2024
Shares 63 Value ($000) $2 Avg Close $27.95 Range $25.42 - $31.41
Q1 2024
Shares 5 Value ($000) $0 Avg Close $30.49 Range $24.48 - $34.37
Q4 2023
Shares 5 Value ($000) $0 Avg Close $28.04 Range $23.01 - $35.57