G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,458 Value ($000) $313 Avg Close $28.92 Range $24.90 - $33.38

Q4 2024

Shares 8,532 Value ($000) $278 Avg Close $31.33 Range $28.28 - $36.06

Q3 2024

Shares 27,829 Value ($000) $849 Avg Close $27.30 Range $20.59 - $32.66

Q4 2023

Shares 28,866 Value ($000) $981 Avg Close $28.04 Range $23.01 - $35.57

Q3 2023

Shares 41,700 Value ($000) $1,039 Avg Close $21.29 Range $18.41 - $25.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,458	$313	$28.92	$24.90 - $33.38
Q4 2024	8,532	$278	$31.33	$28.28 - $36.06
Q3 2024	27,829	$849	$27.30	$20.59 - $32.66
Q4 2023	28,866	$981	$28.04	$23.01 - $35.57
Q3 2023	41,700	$1,039	$21.29	$18.41 - $25.91