G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,428 Value ($000) $302 Avg Close $28.49 Range $24.76 - $34.72
Q3 2025
Shares 11,529 Value ($000) $307 Avg Close $25.28 Range $22.19 - $27.75
Q2 2025
Shares 11,515 Value ($000) $258 Avg Close $25.12 Range $20.27 - $29.22
Q1 2025
Shares 11,309 Value ($000) $309 Avg Close $28.92 Range $24.90 - $33.38
Q4 2024
Shares 11,467 Value ($000) $374 Avg Close $31.33 Range $28.28 - $36.06
Q3 2024
Shares 11,659 Value ($000) $356 Avg Close $27.30 Range $20.59 - $32.66
Q2 2024
Shares 11,444 Value ($000) $310 Avg Close $27.95 Range $25.42 - $31.41
Q1 2024
Shares 11,310 Value ($000) $328 Avg Close $30.49 Range $24.48 - $34.37
Q4 2023
Shares 11,503 Value ($000) $391 Avg Close $28.04 Range $23.01 - $35.57
Q3 2023
Shares 11,684 Value ($000) $291 Avg Close $21.29 Range $18.41 - $25.91
Q2 2023
Shares 11,752 Value ($000) $226 Avg Close $17.16 Range $14.44 - $21.87
Q1 2023
Shares 12,383 Value ($000) $193 Avg Close $15.62 Range $13.55 - $17.56
Q4 2022
Shares 12,247 Value ($000) $168 Avg Close $16.77 Range $11.56 - $21.64
Q3 2022
Shares 11,785 Value ($000) $176 Avg Close $20.36 Range $14.32 - $25.15
Q2 2022
Shares 11,846 Value ($000) $240 Avg Close $25.18 Range $19.87 - $30.35
Q1 2022
Shares 11,815 Value ($000) $320 Avg Close $27.12 Range $22.43 - $31.60
Q4 2021
Shares 11,718 Value ($000) $324 Avg Close $29.07 Range $24.90 - $33.29
Q3 2021
Shares 11,860 Value ($000) $336 Avg Close $30.01 Range $27.17 - $35.01
Q2 2021
Shares 11,831 Value ($000) $389 Avg Close $32.26 Range $28.89 - $35.69
Q1 2021
Shares 12,670 Value ($000) $382 Avg Close $29.05 Range $22.63 - $34.60
Q4 2020
Shares 12,542 Value ($000) $298 Avg Close $18.50 Range $13.10 - $25.85
Q3 2020
Shares 13,049 Value ($000) $171 Avg Close $11.99 Range $9.27 - $15.38
Q4 2019
Shares 28,702 Value ($000) $962 Avg Close $28.22 Range $22.53 - $33.97
Q3 2019
Shares 50,468 Value ($000) $1,301 Avg Close $24.98 Range $18.12 - $31.35
Q2 2019
Shares 64,528 Value ($000) $1,898 Avg Close $34.01 Range $23.27 - $43.84
Q1 2019
Shares 64,718 Value ($000) $2,586 Avg Close $34.64 Range $26.81 - $40.40
Q4 2018
Shares 64,607 Value ($000) $1,802 Avg Close $36.90 Range $25.35 - $48.58
Q3 2018
Shares 60,640 Value ($000) $2,922 Avg Close $45.30 Range $40.71 - $50.67
Q2 2018
Shares 60,763 Value ($000) $2,698 Avg Close $40.51 Range $33.99 - $51.04
Q1 2018
Shares 65,857 Value ($000) $2,481 Avg Close $37.03 Range $31.96 - $40.83
Q4 2017
Shares 69,657 Value ($000) $2,570 Avg Close $29.11 Range $23.12 - $37.88
Q3 2017
Shares 21,475 Value ($000) $623 Avg Close $26.27 Range $21.58 - $31.09
Q2 2017
Shares 22,875 Value ($000) $571 Avg Close $23.17 Range $17.94 - $26.58
Q1 2017
Shares 22,775 Value ($000) $499 Avg Close $25.42 Range $19.05 - $30.91
Q4 2016
Shares 22,575 Value ($000) $667 Avg Close $28.95 Range $24.33 - $32.88
Q3 2016
Shares 21,275 Value ($000) $620 Avg Close $39.13 Range $28.17 - $51.65
Q2 2016
Shares 20,775 Value ($000) $950 Avg Close $43.01 Range $36.02 - $49.25
Q1 2016
Shares 20,575 Value ($000) $1,006 Avg Close $48.24 Range $39.37 - $55.71
Q4 2015
Shares 20,275 Value ($000) $897 Avg Close $52.00 Range $40.28 - $69.04
Q3 2015
Shares 19,075 Value ($000) $1,176 Avg Close $68.41 Range $58.24 - $73.69
Q4 2014
Shares 13,300 Value ($000) $1,343 Avg Close $42.81 Range $35.22 - $51.43
Q3 2014
Shares 13,000 Value ($000) $1,077 Avg Close $40.83 Range $38.09 - $45.85
Q2 2014
Shares 13,100 Value ($000) $1,069 Avg Close $37.61 Range $34.12 - $42.01
Q1 2014
Shares 11,800 Value ($000) $844 Avg Close $35.06 Range $31.90 - $38.49
Q4 2013
Shares 13,400 Value ($000) $988 Avg Close $29.93 Range $25.25 - $37.32