G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 47,587 Value ($000) $711 Avg Close $20.36 Range $14.32 - $25.15
Q2 2022
Shares 72,309 Value ($000) $1,463 Avg Close $25.18 Range $19.87 - $30.35
Q4 2021
Shares 9,694 Value ($000) $268 Avg Close $29.07 Range $24.90 - $33.29
Q3 2021
Shares 9,694 Value ($000) $274 Avg Close $30.01 Range $27.17 - $35.01
Q2 2021
Shares 7,169 Value ($000) $236 Avg Close $32.26 Range $28.89 - $35.69
Q1 2021
Shares 6,700 Value ($000) $202 Avg Close $29.05 Range $22.63 - $34.60
Q4 2020
Shares 9,818 Value ($000) $233 Avg Close $18.50 Range $13.10 - $25.85
Q2 2020
Shares 15,516 Value ($000) $206 Avg Close $11.01 Range $5.39 - $18.55
Q1 2020
Shares 32,800 Value ($000) $253 Avg Close $22.70 Range $2.95 - $34.31
Q4 2019
Shares 17,024 Value ($000) $570 Avg Close $28.22 Range $22.53 - $33.97
Q1 2016
Shares 81,800 Value ($000) $3,999 Avg Close $48.24 Range $39.37 - $55.71
Q4 2015
Shares 70,700 Value ($000) $3,129 Avg Close $52.00 Range $40.28 - $69.04
Q3 2015
Shares 82,538 Value ($000) $5,089 Avg Close $68.41 Range $58.24 - $73.69
Q2 2015
Shares 28,600 Value ($000) $2,012 Avg Close $61.02 Range $54.58 - $72.17
Q3 2013
Shares 17,966 Value ($000) $981 Avg Close $25.38 Range $22.33 - $27.65
Q2 2013
Shares 4,500 Value ($000) $217 Avg Close $21.36 Range $18.35 - $26.05