G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,848 Value ($000) $662 Avg Close $28.49 Range $24.76 - $34.72

Q3 2025

Shares 43,092 Value ($000) $1,147 Avg Close $25.28 Range $22.19 - $27.75

Q2 2025

Shares 415,757 Value ($000) $9,313 Avg Close $25.12 Range $20.27 - $29.22

Q3 2024

Shares 9,261 Value ($000) $283 Avg Close $27.30 Range $20.59 - $32.66

Q2 2024

Shares 8,595 Value ($000) $233 Avg Close $27.95 Range $25.42 - $31.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,848	$662	$28.49	$24.76 - $34.72
Q3 2025	43,092	$1,147	$25.28	$22.19 - $27.75
Q2 2025	415,757	$9,313	$25.12	$20.27 - $29.22
Q3 2024	9,261	$283	$27.30	$20.59 - $32.66
Q2 2024	8,595	$233	$27.95	$25.42 - $31.41