G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,400 Value ($000) $2,184 Avg Close $28.49 Range $24.76 - $34.72

Q3 2025

Shares 75,400 Value ($000) $2,006 Avg Close $25.28 Range $22.19 - $27.75

Q2 2025

Shares 75,400 Value ($000) $1,689 Avg Close $25.12 Range $20.27 - $29.22

Q1 2025

Shares 76,500 Value ($000) $2,092 Avg Close $28.92 Range $24.90 - $33.38

Q4 2024

Shares 77,600 Value ($000) $2,531 Avg Close $31.33 Range $28.28 - $36.06

Q3 2024

Shares 79,000 Value ($000) $2,411 Avg Close $27.30 Range $20.59 - $32.66

Q2 2024

Shares 80,400 Value ($000) $2,176 Avg Close $27.95 Range $25.42 - $31.41

Q1 2024

Shares 81,100 Value ($000) $2,353 Avg Close $30.49 Range $24.48 - $34.37

Q4 2023

Shares 81,100 Value ($000) $2,756 Avg Close $28.04 Range $23.01 - $35.57

Q3 2023

Shares 91,000 Value ($000) $2,268 Avg Close $21.29 Range $18.41 - $25.91

Q2 2023

Shares 91,000 Value ($000) $1,754 Avg Close $17.16 Range $14.44 - $21.87

Q1 2023

Shares 92,300 Value ($000) $1,435 Avg Close $15.62 Range $13.55 - $17.56

Q4 2022

Shares 104,800 Value ($000) $1,437 Avg Close $16.77 Range $11.56 - $21.64

Q3 2022

Shares 103,300 Value ($000) $1,544 Avg Close $20.36 Range $14.32 - $25.15

Q2 2022

Shares 103,300 Value ($000) $2,090 Avg Close $25.18 Range $19.87 - $30.35

Q1 2022

Shares 103,300 Value ($000) $2,794 Avg Close $27.12 Range $22.43 - $31.60

Q4 2021

Shares 95,900 Value ($000) $2,651 Avg Close $29.07 Range $24.90 - $33.29

Q3 2021

Shares 95,900 Value ($000) $2,714 Avg Close $30.01 Range $27.17 - $35.01

Q2 2021

Shares 95,900 Value ($000) $3,151 Avg Close $32.26 Range $28.89 - $35.69

Q1 2021

Shares 99,500 Value ($000) $2,999 Avg Close $29.05 Range $22.63 - $34.60

Q4 2020

Shares 98,000 Value ($000) $2,327 Avg Close $18.50 Range $13.10 - $25.85

Q3 2020

Shares 98,000 Value ($000) $1,285 Avg Close $11.99 Range $9.27 - $15.38

Q2 2020

Shares 96,000 Value ($000) $1,276 Avg Close $11.01 Range $5.39 - $18.55

Q1 2020

Shares 78,700 Value ($000) $606 Avg Close $22.70 Range $2.95 - $34.31

Q4 2019

Shares 79,600 Value ($000) $2,667 Avg Close $28.22 Range $22.53 - $33.97

Q3 2019

Shares 78,100 Value ($000) $2,013 Avg Close $24.98 Range $18.12 - $31.35

Q2 2019

Shares 78,100 Value ($000) $2,298 Avg Close $34.01 Range $23.27 - $43.84

Q1 2019

Shares 76,200 Value ($000) $3,045 Avg Close $34.64 Range $26.81 - $40.40

Q4 2018

Shares 73,900 Value ($000) $2,061 Avg Close $36.90 Range $25.35 - $48.58

Q3 2018

Shares 72,600 Value ($000) $3,499 Avg Close $45.30 Range $40.71 - $50.67

Q2 2018

Shares 72,600 Value ($000) $3,223 Avg Close $40.51 Range $33.99 - $51.04

Q1 2018

Shares 76,400 Value ($000) $2,879 Avg Close $37.03 Range $31.96 - $40.83

Q4 2017

Shares 72,900 Value ($000) $2,689 Avg Close $29.11 Range $23.12 - $37.88

Q3 2017

Shares 72,900 Value ($000) $2,116 Avg Close $26.27 Range $21.58 - $31.09

Q2 2017

Shares 72,900 Value ($000) $1,819 Avg Close $23.17 Range $17.94 - $26.58

Q1 2017

Shares 67,600 Value ($000) $1,480 Avg Close $25.42 Range $19.05 - $30.91

Q4 2016

Shares 67,600 Value ($000) $1,998 Avg Close $28.95 Range $24.33 - $32.88

Q3 2016

Shares 64,400 Value ($000) $1,877 Avg Close $39.13 Range $28.17 - $51.65

Q2 2016

Shares 66,900 Value ($000) $3,059 Avg Close $43.01 Range $36.02 - $49.25

Q1 2016

Shares 66,200 Value ($000) $3,123 Avg Close $48.24 Range $39.37 - $55.71

Q4 2015

Shares 52,700 Value ($000) $2,333 Avg Close $52.00 Range $40.28 - $69.04

Q3 2015

Shares 52,700 Value ($000) $3,249 Avg Close $68.41 Range $58.24 - $73.69

Q2 2015

Shares 45,900 Value ($000) $3,229 Avg Close $61.02 Range $54.58 - $72.17

Q1 2015

Shares 22,500 Value ($000) $2,535 Avg Close $51.32 Range $46.30 - $57.46

Q4 2014

Shares 22,000 Value ($000) $2,222 Avg Close $42.81 Range $35.22 - $51.43

Q3 2014

Shares 21,500 Value ($000) $1,781 Avg Close $40.83 Range $38.09 - $45.85

Q2 2014

Shares 21,900 Value ($000) $1,788 Avg Close $37.61 Range $34.12 - $42.01

Q1 2014

Shares 19,900 Value ($000) $1,424 Avg Close $35.06 Range $31.90 - $38.49

Q4 2013

Shares 15,400 Value ($000) $1,136 Avg Close $29.93 Range $25.25 - $37.32

Q3 2013

Shares 15,400 Value ($000) $841 Avg Close $25.38 Range $22.33 - $27.65

Q2 2013

Shares 16,600 Value ($000) $799 Avg Close $21.36 Range $18.35 - $26.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,400	$2,184	$28.49	$24.76 - $34.72
Q3 2025	75,400	$2,006	$25.28	$22.19 - $27.75
Q2 2025	75,400	$1,689	$25.12	$20.27 - $29.22
Q1 2025	76,500	$2,092	$28.92	$24.90 - $33.38
Q4 2024	77,600	$2,531	$31.33	$28.28 - $36.06
Q3 2024	79,000	$2,411	$27.30	$20.59 - $32.66
Q2 2024	80,400	$2,176	$27.95	$25.42 - $31.41
Q1 2024	81,100	$2,353	$30.49	$24.48 - $34.37
Q4 2023	81,100	$2,756	$28.04	$23.01 - $35.57
Q3 2023	91,000	$2,268	$21.29	$18.41 - $25.91
Q2 2023	91,000	$1,754	$17.16	$14.44 - $21.87
Q1 2023	92,300	$1,435	$15.62	$13.55 - $17.56
Q4 2022	104,800	$1,437	$16.77	$11.56 - $21.64
Q3 2022	103,300	$1,544	$20.36	$14.32 - $25.15
Q2 2022	103,300	$2,090	$25.18	$19.87 - $30.35
Q1 2022	103,300	$2,794	$27.12	$22.43 - $31.60
Q4 2021	95,900	$2,651	$29.07	$24.90 - $33.29
Q3 2021	95,900	$2,714	$30.01	$27.17 - $35.01
Q2 2021	95,900	$3,151	$32.26	$28.89 - $35.69
Q1 2021	99,500	$2,999	$29.05	$22.63 - $34.60
Q4 2020	98,000	$2,327	$18.50	$13.10 - $25.85
Q3 2020	98,000	$1,285	$11.99	$9.27 - $15.38
Q2 2020	96,000	$1,276	$11.01	$5.39 - $18.55
Q1 2020	78,700	$606	$22.70	$2.95 - $34.31
Q4 2019	79,600	$2,667	$28.22	$22.53 - $33.97
Q3 2019	78,100	$2,013	$24.98	$18.12 - $31.35
Q2 2019	78,100	$2,298	$34.01	$23.27 - $43.84
Q1 2019	76,200	$3,045	$34.64	$26.81 - $40.40
Q4 2018	73,900	$2,061	$36.90	$25.35 - $48.58
Q3 2018	72,600	$3,499	$45.30	$40.71 - $50.67
Q2 2018	72,600	$3,223	$40.51	$33.99 - $51.04
Q1 2018	76,400	$2,879	$37.03	$31.96 - $40.83
Q4 2017	72,900	$2,689	$29.11	$23.12 - $37.88
Q3 2017	72,900	$2,116	$26.27	$21.58 - $31.09
Q2 2017	72,900	$1,819	$23.17	$17.94 - $26.58
Q1 2017	67,600	$1,480	$25.42	$19.05 - $30.91
Q4 2016	67,600	$1,998	$28.95	$24.33 - $32.88
Q3 2016	64,400	$1,877	$39.13	$28.17 - $51.65
Q2 2016	66,900	$3,059	$43.01	$36.02 - $49.25
Q1 2016	66,200	$3,123	$48.24	$39.37 - $55.71
Q4 2015	52,700	$2,333	$52.00	$40.28 - $69.04
Q3 2015	52,700	$3,249	$68.41	$58.24 - $73.69
Q2 2015	45,900	$3,229	$61.02	$54.58 - $72.17
Q1 2015	22,500	$2,535	$51.32	$46.30 - $57.46
Q4 2014	22,000	$2,222	$42.81	$35.22 - $51.43
Q3 2014	21,500	$1,781	$40.83	$38.09 - $45.85
Q2 2014	21,900	$1,788	$37.61	$34.12 - $42.01
Q1 2014	19,900	$1,424	$35.06	$31.90 - $38.49
Q4 2013	15,400	$1,136	$29.93	$25.25 - $37.32
Q3 2013	15,400	$841	$25.38	$22.33 - $27.65
Q2 2013	16,600	$799	$21.36	$18.35 - $26.05