G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 304 Value ($000) $5 Avg Close $20.36 Range $14.32 - $25.15
Q2 2022
Shares 297 Value ($000) $6 Avg Close $25.18 Range $19.87 - $30.35
Q4 2021
Shares 148 Value ($000) $4 Avg Close $29.07 Range $24.90 - $33.29
Q3 2021
Shares 159 Value ($000) $4 Avg Close $30.01 Range $27.17 - $35.01
Q2 2021
Shares 117 Value ($000) $4 Avg Close $32.26 Range $28.89 - $35.69
Q1 2021
Shares 117 Value ($000) $4 Avg Close $29.05 Range $22.63 - $34.60
Q1 2020
Shares 39 Value ($000) $0 Avg Close $22.70 Range $2.95 - $34.31
Q4 2019
Shares 377 Value ($000) $13 Avg Close $28.22 Range $22.53 - $33.97
Q3 2019
Shares 377 Value ($000) $10 Avg Close $24.98 Range $18.12 - $31.35
Q2 2019
Shares 377 Value ($000) $11 Avg Close $34.01 Range $23.27 - $43.84
Q1 2019
Shares 466 Value ($000) $19 Avg Close $34.64 Range $26.81 - $40.40
Q4 2018
Shares 466 Value ($000) $13 Avg Close $36.90 Range $25.35 - $48.58
Q3 2018
Shares 466 Value ($000) $22 Avg Close $45.30 Range $40.71 - $50.67
Q2 2018
Shares 466 Value ($000) $21 Avg Close $40.51 Range $33.99 - $51.04
Q1 2018
Shares 466 Value ($000) $18 Avg Close $37.03 Range $31.96 - $40.83
Q4 2017
Shares 466 Value ($000) $17 Avg Close $29.11 Range $23.12 - $37.88
Q3 2017
Shares 466 Value ($000) $14 Avg Close $26.27 Range $21.58 - $31.09
Q2 2017
Shares 466 Value ($000) $12 Avg Close $23.17 Range $17.94 - $26.58
Q1 2017
Shares 466 Value ($000) $10 Avg Close $25.42 Range $19.05 - $30.91
Q4 2016
Shares 466 Value ($000) $14 Avg Close $28.95 Range $24.33 - $32.88
Q3 2016
Shares 466 Value ($000) $14 Avg Close $39.13 Range $28.17 - $51.65
Q2 2016
Shares 466 Value ($000) $21 Avg Close $43.01 Range $36.02 - $49.25
Q1 2016
Shares 466 Value ($000) $23 Avg Close $48.24 Range $39.37 - $55.71
Q4 2015
Shares 680 Value ($000) $30 Avg Close $52.00 Range $40.28 - $69.04