G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,964 Value ($000) $7,992 Avg Close $28.49 Range $24.76 - $34.72
Q3 2025
Shares 273,467 Value ($000) $7,277 Avg Close $25.28 Range $22.19 - $27.75
Q2 2025
Shares 330,260 Value ($000) $7,398 Avg Close $25.12 Range $20.27 - $29.22
Q1 2025
Shares 340,747 Value ($000) $9,319 Avg Close $28.92 Range $24.90 - $33.38
Q4 2024
Shares 339,601 Value ($000) $11,078 Avg Close $31.33 Range $28.28 - $36.06
Q3 2024
Shares 328,123 Value ($000) $10,014 Avg Close $27.30 Range $20.59 - $32.66
Q2 2024
Shares 212,632 Value ($000) $5,756 Avg Close $27.95 Range $25.42 - $31.41
Q1 2024
Shares 197,332 Value ($000) $5,725 Avg Close $30.49 Range $24.48 - $34.37
Q4 2023
Shares 172,933 Value ($000) $5,876 Avg Close $28.04 Range $23.01 - $35.57
Q3 2023
Shares 125,125 Value ($000) $3,118 Avg Close $21.29 Range $18.41 - $25.91
Q2 2023
Shares 114,855 Value ($000) $2,213 Avg Close $17.16 Range $14.44 - $21.87