G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 16,767 Value ($000) $230 Avg Close $16.77 Range $11.56 - $21.64
Q3 2022
Shares 25,973 Value ($000) $388,296 Avg Close $20.36 Range $14.32 - $25.15
Q1 2022
Shares 24,293 Value ($000) $658 Avg Close $27.12 Range $22.43 - $31.60
Q4 2021
Shares 22,466 Value ($000) $621 Avg Close $29.07 Range $24.90 - $33.29
Q3 2021
Shares 20,605 Value ($000) $583 Avg Close $30.01 Range $27.17 - $35.01
Q2 2021
Shares 21,244 Value ($000) $698 Avg Close $32.26 Range $28.89 - $35.69
Q1 2021
Shares 20,651 Value ($000) $622 Avg Close $29.05 Range $22.63 - $34.60
Q4 2020
Shares 24,893 Value ($000) $591 Avg Close $18.50 Range $13.10 - $25.85
Q3 2020
Shares 29,990 Value ($000) $393 Avg Close $11.99 Range $9.27 - $15.38
Q2 2020
Shares 22,202 Value ($000) $295 Avg Close $11.01 Range $5.39 - $18.55
Q1 2020
Shares 16,832 Value ($000) $130 Avg Close $22.70 Range $2.95 - $34.31
Q4 2019
Shares 13,943 Value ($000) $467 Avg Close $28.22 Range $22.53 - $33.97
Q3 2019
Shares 14,828 Value ($000) $382 Avg Close $24.98 Range $18.12 - $31.35
Q2 2019
Shares 14,635 Value ($000) $431 Avg Close $34.01 Range $23.27 - $43.84
Q1 2019
Shares 12,364 Value ($000) $494 Avg Close $34.64 Range $26.81 - $40.40
Q4 2018
Shares 11,655 Value ($000) $325 Avg Close $36.90 Range $25.35 - $48.58
Q3 2018
Shares 8,283 Value ($000) $399 Avg Close $45.30 Range $40.71 - $50.67
Q2 2018
Shares 6,947 Value ($000) $308 Avg Close $40.51 Range $33.99 - $51.04
Q1 2018
Shares 8,325 Value ($000) $314 Avg Close $37.03 Range $31.96 - $40.83
Q4 2017
Shares 7,753 Value ($000) $290 Avg Close $29.11 Range $23.12 - $37.88
Q3 2017
Shares 9,323 Value ($000) $236 Avg Close $26.27 Range $21.58 - $31.09