G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 54 Value ($000) $1 Avg Close $27.12 Range $22.43 - $31.60
Q4 2021
Shares 54 Value ($000) $1 Avg Close $29.07 Range $24.90 - $33.29
Q3 2021
Shares 54 Value ($000) $2 Avg Close $30.01 Range $27.17 - $35.01
Q2 2021
Shares 54 Value ($000) $2 Avg Close $32.26 Range $28.89 - $35.69
Q1 2021
Shares 54 Value ($000) $2 Avg Close $29.05 Range $22.63 - $34.60
Q4 2020
Shares 54 Value ($000) $1 Avg Close $18.50 Range $13.10 - $25.85
Q3 2020
Shares 54 Value ($000) $1 Avg Close $11.99 Range $9.27 - $15.38
Q2 2020
Shares 54 Value ($000) $1 Avg Close $11.01 Range $5.39 - $18.55
Q1 2020
Shares 109 Value ($000) $1 Avg Close $22.70 Range $2.95 - $34.31
Q2 2019
Shares 114 Value ($000) $3 Avg Close $34.01 Range $23.27 - $43.84