G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,002 Value ($000) $27 Avg Close $27.12 Range $22.43 - $31.60
Q4 2021
Shares 1,002 Value ($000) $28 Avg Close $29.07 Range $24.90 - $33.29
Q3 2021
Shares 1,002 Value ($000) $28 Avg Close $30.01 Range $27.17 - $35.01
Q2 2021
Shares 1,002 Value ($000) $33 Avg Close $32.26 Range $28.89 - $35.69
Q1 2021
Shares 1,002 Value ($000) $30 Avg Close $29.05 Range $22.63 - $34.60
Q4 2020
Shares 1,002 Value ($000) $24 Avg Close $18.50 Range $13.10 - $25.85
Q3 2020
Shares 1,002 Value ($000) $13 Avg Close $11.99 Range $9.27 - $15.38
Q2 2020
Shares 825 Value ($000) $11 Avg Close $11.01 Range $5.39 - $18.55
Q1 2020
Shares 584 Value ($000) $4 Avg Close $22.70 Range $2.95 - $34.31
Q4 2019
Shares 96 Value ($000) $3 Avg Close $28.22 Range $22.53 - $33.97
Q3 2019
Shares 7 Value ($000) $0 Avg Close $24.98 Range $18.12 - $31.35
Q3 2018
Shares 27 Value ($000) $1 Avg Close $45.30 Range $40.71 - $50.67
Q2 2018
Shares 27 Value ($000) $1 Avg Close $40.51 Range $33.99 - $51.04
Q1 2018
Shares 27 Value ($000) $1 Avg Close $37.03 Range $31.96 - $40.83
Q1 2017
Shares 126 Value ($000) $3 Avg Close $25.42 Range $19.05 - $30.91
Q1 2016
Shares 59 Value ($000) $2 Avg Close $48.24 Range $39.37 - $55.71
Q3 2014
Shares 12 Value ($000) $1 Avg Close $40.83 Range $38.09 - $45.85
Q2 2014
Shares 12 Value ($000) $1 Avg Close $37.61 Range $34.12 - $42.01
Q1 2014
Shares 12 Value ($000) $1 Avg Close $35.06 Range $31.90 - $38.49