G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 37 Value ($000) $953 Avg Close $24.98 Range $18.12 - $31.35

Q2 2019

Shares 64 Value ($000) $1,882 Avg Close $34.01 Range $23.27 - $43.84

Q1 2019

Shares 39 Value ($000) $1,558 Avg Close $34.64 Range $26.81 - $40.40

Q4 2018

Shares 35 Value ($000) $976 Avg Close $36.90 Range $25.35 - $48.58

Q3 2018

Shares 24 Value ($000) $1,156 Avg Close $45.30 Range $40.71 - $50.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	37	$953	$24.98	$18.12 - $31.35
Q2 2019	64	$1,882	$34.01	$23.27 - $43.84
Q1 2019	39	$1,558	$34.64	$26.81 - $40.40
Q4 2018	35	$976	$36.90	$25.35 - $48.58
Q3 2018	24	$1,156	$45.30	$40.71 - $50.67