G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 13,501 Value ($000) $651 Avg Close $36.90 Range $25.35 - $48.58

Q3 2018

Shares 6,020 Value ($000) $267 Avg Close $45.30 Range $40.71 - $50.67

Q2 2018

Shares 10,082 Value ($000) $380 Avg Close $40.51 Range $33.99 - $51.04

Q1 2018

Shares 10,082 Value ($000) $380 Avg Close $37.03 Range $31.96 - $40.83

Q3 2015

Shares 9,562 Value ($000) $590 Avg Close $68.41 Range $58.24 - $73.69

Q2 2015

Shares 7,278 Value ($000) $512 Avg Close $61.02 Range $54.58 - $72.17

Q4 2014

Shares 4,858 Value ($000) $491 Avg Close $42.81 Range $35.22 - $51.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	13,501	$651	$36.90	$25.35 - $48.58
Q3 2018	6,020	$267	$45.30	$40.71 - $50.67
Q2 2018	10,082	$380	$40.51	$33.99 - $51.04
Q1 2018	10,082	$380	$37.03	$31.96 - $40.83
Q3 2015	9,562	$590	$68.41	$58.24 - $73.69
Q2 2015	7,278	$512	$61.02	$54.58 - $72.17
Q4 2014	4,858	$491	$42.81	$35.22 - $51.43