G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 63 Value ($000) $2 Avg Close $28.04 Range $23.01 - $35.57

Q3 2023

Shares 63 Value ($000) $2 Avg Close $21.29 Range $18.41 - $25.91

Q2 2023

Shares 63 Value ($000) $1 Avg Close $17.16 Range $14.44 - $21.87

Q1 2023

Shares 63 Value ($000) $1 Avg Close $15.62 Range $13.55 - $17.56

Q4 2022

Shares 63 Value ($000) $1 Avg Close $16.77 Range $11.56 - $21.64

Q3 2020

Shares 27 Value ($000) $0 Avg Close $11.99 Range $9.27 - $15.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	63	$2	$28.04	$23.01 - $35.57
Q3 2023	63	$2	$21.29	$18.41 - $25.91
Q2 2023	63	$1	$17.16	$14.44 - $21.87
Q1 2023	63	$1	$15.62	$13.55 - $17.56
Q4 2022	63	$1	$16.77	$11.56 - $21.64
Q3 2020	27	$0	$11.99	$9.27 - $15.38