G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,711 Value ($000) $918 Avg Close $28.49 Range $24.76 - $34.72

Q3 2025

Shares 24,511 Value ($000) $652 Avg Close $25.28 Range $22.19 - $27.75

Q2 2024

Shares 14,231 Value ($000) $385 Avg Close $27.95 Range $25.42 - $31.41

Q1 2024

Shares 15,844 Value ($000) $460 Avg Close $30.49 Range $24.48 - $34.37

Q4 2023

Shares 18,882 Value ($000) $642 Avg Close $28.04 Range $23.01 - $35.57

Q3 2023

Shares 27,062 Value ($000) $674 Avg Close $21.29 Range $18.41 - $25.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,711	$918	$28.49	$24.76 - $34.72
Q3 2025	24,511	$652	$25.28	$22.19 - $27.75
Q2 2024	14,231	$385	$27.95	$25.42 - $31.41
Q1 2024	15,844	$460	$30.49	$24.48 - $34.37
Q4 2023	18,882	$642	$28.04	$23.01 - $35.57
Q3 2023	27,062	$674	$21.29	$18.41 - $25.91