G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,375 Value ($000) $39 Avg Close $30.01 Range $27.17 - $35.01
Q2 2021
Shares 1,375 Value ($000) $45 Avg Close $32.26 Range $28.89 - $35.69
Q1 2021
Shares 1,425 Value ($000) $43 Avg Close $29.05 Range $22.63 - $34.60
Q4 2020
Shares 1,475 Value ($000) $35 Avg Close $18.50 Range $13.10 - $25.85
Q3 2020
Shares 1,475 Value ($000) $19 Avg Close $11.99 Range $9.27 - $15.38
Q2 2020
Shares 1,475 Value ($000) $20 Avg Close $11.01 Range $5.39 - $18.55
Q1 2020
Shares 1,375 Value ($000) $11 Avg Close $22.70 Range $2.95 - $34.31