G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,287 Value ($000) $2,962 Avg Close $28.49 Range $24.76 - $34.72
Q3 2025
Shares 141,356 Value ($000) $3,762 Avg Close $25.28 Range $22.19 - $27.75
Q2 2025
Shares 177,591 Value ($000) $3,978 Avg Close $25.12 Range $20.27 - $29.22
Q1 2025
Shares 160,844 Value ($000) $4,399 Avg Close $28.92 Range $24.90 - $33.38
Q4 2024
Shares 165,815 Value ($000) $5,409 Avg Close $31.33 Range $28.28 - $36.06
Q3 2024
Shares 173,257 Value ($000) $5,288 Avg Close $27.30 Range $20.59 - $32.66
Q2 2024
Shares 88,788 Value ($000) $2,403 Avg Close $27.95 Range $25.42 - $31.41
Q1 2024
Shares 88,788 Value ($000) $2,576 Avg Close $30.49 Range $24.48 - $34.37
Q4 2023
Shares 123,813 Value ($000) $4,207 Avg Close $28.04 Range $23.01 - $35.57
Q3 2023
Shares 117,804 Value ($000) $2,936 Avg Close $21.29 Range $18.41 - $25.91
Q2 2023
Shares 113,960 Value ($000) $2,196 Avg Close $17.16 Range $14.44 - $21.87
Q1 2023
Shares 87,518 Value ($000) $1,361 Avg Close $15.62 Range $13.55 - $17.56
Q4 2022
Shares 127,675 Value ($000) $1,750 Avg Close $16.77 Range $11.56 - $21.64
Q3 2022
Shares 106,672 Value ($000) $1,594 Avg Close $20.36 Range $14.32 - $25.15
Q2 2022
Shares 52,318 Value ($000) $1,056 Avg Close $25.18 Range $19.87 - $30.35
Q1 2022
Shares 52,318 Value ($000) $1,414 Avg Close $27.12 Range $22.43 - $31.60
Q4 2021
Shares 52,200 Value ($000) $1,441 Avg Close $29.07 Range $24.90 - $33.29
Q3 2021
Shares 52,200 Value ($000) $1,476 Avg Close $30.01 Range $27.17 - $35.01
Q2 2021
Shares 273,119 Value ($000) $8,973 Avg Close $32.26 Range $28.89 - $35.69
Q1 2021
Shares 106,255 Value ($000) $3,201 Avg Close $29.05 Range $22.63 - $34.60
Q4 2020
Shares 134,049 Value ($000) $3,181 Avg Close $18.50 Range $13.10 - $25.85
Q3 2020
Shares 114,422 Value ($000) $1,498 Avg Close $11.99 Range $9.27 - $15.38
Q2 2020
Shares 58,777 Value ($000) $779 Avg Close $11.01 Range $5.39 - $18.55
Q1 2020
Shares 6,301 Value ($000) $48 Avg Close $22.70 Range $2.95 - $34.31
Q4 2019
Shares 44,459 Value ($000) $1,488 Avg Close $28.22 Range $22.53 - $33.97
Q3 2019
Shares 27,633 Value ($000) $712 Avg Close $24.98 Range $18.12 - $31.35
Q2 2019
Shares 36,143 Value ($000) $1,062 Avg Close $34.01 Range $23.27 - $43.84
Q1 2019
Shares 36,143 Value ($000) $1,444 Avg Close $34.64 Range $26.81 - $40.40
Q4 2018
Shares 47,887 Value ($000) $1,336 Avg Close $36.90 Range $25.35 - $48.58
Q3 2018
Shares 60,932 Value ($000) $2,935 Avg Close $45.30 Range $40.71 - $50.67
Q2 2018
Shares 62,980 Value ($000) $2,802 Avg Close $40.51 Range $33.99 - $51.04
Q1 2018
Shares 63,131 Value ($000) $2,378 Avg Close $37.03 Range $31.96 - $40.83
Q4 2017
Shares 73,949 Value ($000) $2,771 Avg Close $29.11 Range $23.12 - $37.88
Q3 2017
Shares 176,327 Value ($000) $5,117 Avg Close $26.27 Range $21.58 - $31.09
Q2 2017
Shares 68,445 Value ($000) $1,708 Avg Close $23.17 Range $17.94 - $26.58
Q1 2017
Shares 244,913 Value ($000) $5,361 Avg Close $25.42 Range $19.05 - $30.91
Q4 2016
Shares 236,142 Value ($000) $7,101 Avg Close $28.95 Range $24.33 - $32.88