G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 76 Value ($000) $3 Avg Close $34.64 Range $26.81 - $40.40
Q4 2018
Shares 76 Value ($000) $2 Avg Close $36.90 Range $25.35 - $48.58
Q3 2018
Shares 76 Value ($000) $4 Avg Close $45.30 Range $40.71 - $50.67
Q2 2018
Shares 76 Value ($000) $3 Avg Close $40.51 Range $33.99 - $51.04
Q1 2018
Shares 76 Value ($000) $3 Avg Close $37.03 Range $31.96 - $40.83
Q4 2017
Shares 76 Value ($000) $3 Avg Close $29.11 Range $23.12 - $37.88
Q3 2017
Shares 76 Value ($000) $2 Avg Close $26.27 Range $21.58 - $31.09
Q2 2017
Shares 76 Value ($000) $2 Avg Close $23.17 Range $17.94 - $26.58
Q1 2017
Shares 76 Value ($000) $2 Avg Close $25.42 Range $19.05 - $30.91